Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

ISK to NZD (Iceland Krona to New Zealand Dollar) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: An 0.0000138 up-tick brought the rate to 0.0081828.

Monday, December 8th: The exchange decreased slightly, to 0.008169.

Friday, December 5th: The increased by 0.0001459, to 0.0082814.

Thursday, December 4th: The ISK/NZD exchange went down, reaching 0.0081355. This was the lowest reading since November 5th, 2008.

Wednesday, December 3rd: The New Zealand dollar remained unchanged against the Iceland krona at the 0.0082083 level.

Tuesday, December 2nd: The ISK/NZD exchange increased slightly, reaching 0.0082083.

Wednesday, November 26th - Monday, December 1st: The of exchange decreased by 0.0008318, to 0.0081414.

Tuesday, November 25th: A 0.0000604 addition brought the ISK/NZD exchange to 0.0089732.

Monday, November 24th: The Iceland krona to New Zealand dollar exchange decreased steeply, to 0.0089128.

Friday, November 21st: The of exchange climbed to the 0.0097363 level.

Tuesday, November 18th - Thursday, November 20th: A total loss of 0.0013483 brought the ISK/NZD exchange to 0.0094731.

Monday, November 17th: An up-tick brought the exchange to 0.0108214.

Friday, November 14th: A small decline of 0.0002555 brought the ISK/NZD exchange to 0.0107274.

Thursday, November 13th: The hit 0.0109829 New Zealand dollars an Iceland krona, the highest level in five weeks.

Wednesday, November 12th: The rate of exchange decreased slightly, reaching the 0.0107926 level.

Tuesday, November 11th: An 0.000204 up-tick brought the exchange rate to 0.010919.

Last 365 days


Since January 1999


ISK/NZD Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.0081828
2008-12-080.008169
2008-12-050.0082814
2008-12-040.0081355
2008-12-030.0082083
2008-12-020.0082083
2008-12-010.0081414
2008-11-280.00829
2008-11-270.0083568
2008-11-260.0085738
2008-11-250.0089732
2008-11-240.0089128
2008-11-210.0097363
2008-11-200.0094731
2008-11-190.0095963
2008-11-180.0106898
2008-11-170.0108214
2008-11-140.0107274
2008-11-130.0109829
2008-11-120.0107926
2008-11-110.010919
2008-11-100.010715
2008-11-070.010856
2008-11-060.0104229
2008-11-050.0069974
2008-11-040.006919
2008-11-030.0071593
2008-10-310.0071761
2008-10-300.007218
2008-10-290.0072728
2008-10-280.0074374
2008-10-270.0075416
2008-10-240.0074849
2008-10-230.0071482
2008-10-220.0070669
2008-10-210.0070679
2008-10-200.0071443
2008-10-170.0071646
2008-10-160.0072538
2008-10-150.0071292
2008-10-140.0071292
2008-10-130.0073938
2008-10-100.0074351
2008-10-090.0072436
2008-10-080.008483
2008-10-070.0108817
2008-10-060.01078
2008-10-030.0133722
2008-10-020.0128095
2008-10-010.0133004
2008-09-300.0144904
2008-09-290.0148019
2008-09-260.0151953
2008-09-250.015567
2008-09-240.0153592
2008-09-230.015352
2008-09-220.0161968
2008-09-190.0159755
2008-09-180.0159306
2008-09-170.0162397
2008-09-160.0166633
2008-09-150.0165914
2008-09-120.0167568
2008-09-110.0168173
2008-09-100.0163693
2008-09-090.0164742
2008-09-080.0170076
2008-09-050.017012
2008-09-040.0171281
2008-09-030.0172768
2008-09-020.0173144
2008-09-010.0170965
2008-08-290.017074
2008-08-280.0172055
2008-08-270.0172816
2008-08-260.0173366
2008-08-250.0172563
2008-08-220.0172079
2008-08-210.0169692
2008-08-200.0169964
2008-08-190.0170595
2008-08-180.0171492
2008-08-150.0173731
2008-08-140.0175719
2008-08-130.0174726
2008-08-120.017542
2008-08-110.017437
2008-08-080.0170865
2008-08-070.0173854
2008-08-060.0176028
2008-08-050.0174255
2008-08-040.0171981
2008-08-010.0173149
2008-07-310.0172577
2008-07-300.0170676
2008-07-290.0169076
2008-07-280.016332
2008-07-250.016594
2008-07-240.0167326
2008-07-230.0168266
2008-07-220.0164806
2008-07-210.0167619
2008-07-180.016554
2008-07-170.01692
2008-07-160.0165949
2008-07-150.0166594
2008-07-140.017137
2008-07-110.0172033
2008-07-100.0175222
2008-07-090.0175978
2008-07-080.0173475
2008-07-070.0172514
2008-07-040.0170523
2008-07-030.0168648
2008-07-020.0168634
2008-07-010.0165075
2008-06-300.0164503
2008-06-270.0161667
2008-06-260.0162913
2008-06-250.0162391
2008-06-240.015665
2008-06-230.0156555
2008-06-200.0163166
2008-06-190.0160945
2008-06-180.0162567
2008-06-170.0165937
2008-06-160.0167638
2008-06-130.0168238
2008-06-120.0170063
2008-06-110.0170274
2008-06-100.017244
2008-06-090.01729
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF to SEK Exchange Rates (Swiss Franc to Swedish Krona)
  2. CHF to NZD Exchange Rates (Swiss Franc to New Zealand Dollar)
  3. CNY to RUB Exchange Rates (Chinese Yuan Renminbi to Russian Ruble)
  4. CNY to KRW Exchange Rates (Chinese Yuan Renminbi to Korean Won)
  5. SEK to MYR Exchange Rates (Swedish Krona to Malaysian Ringgit)
  6. CZK to HUF Exchange Rates (Czech Koruna to Hungarian Forint)
  7. CZK to IDR Exchange Rates (Czech Koruna to Indonesian Rupiah)
  8. LTL to CZK Exchange Rates (Lithuanian Litas to Czech Koruna)
  9. LVL to JPY Exchange Rates (Latvian Lats to Japanese Yen)
  10. RON to SKK Exchange Rates (Romanian Leu to Slovak Koruna)
  Inverse rates:
  1. NZD to ISK Exchange Rates (New Zealand Dollar to Iceland Krona)
  More articles in: