Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

ISK to PHP (Iceland Krona to Philippine Peso) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The exchange rate decreased by 0.00051, to 0.2149.

Monday, December 8th: The of exchange increased slightly, reaching 0.21541.

Friday, December 5th: A tiny loss of 0.00082 brought the exchange to 0.21421.

Thursday, December 4th: An 0.00044 up-tick brought the of exchange to 0.21503.

Wednesday, December 3rd: The ISK/PHP exchange moved down to 0.21459.

Tuesday, December 2nd: The exchange rose by 0.00355, to 0.21638.

Monday, November 24th - Monday, December 1st: The exchange hit the 0.21283 level, the lowest reading since November 5th, 2008.

Friday, November 21st: The ISK/PHP exchange increased slightly, reaching the 0.25645 level.

Wednesday, November 19th - Thursday, November 20th: The Iceland krona continued to depreciate against the Philippine peso for another two trading days, the ISK/PHP of exchange dropping to 0.25616.

Tuesday, November 18th: The Iceland krona started to depreciate again against the Philippine peso, the exchange decreasing to 0.29307.

Monday, November 17th: The ISK/PHP exchange rate increased slightly, reaching the 0.29719 level.

Tuesday, November 11th - Friday, November 14th: The exchange rate decreased for four consecutive trading days, reaching 0.2942 Philippine pesos to the Iceland krona on Friday, November 14th.

Last 365 days


Since January 1999


ISK/PHP Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.2149
2008-12-080.21541
2008-12-050.21421
2008-12-040.21503
2008-12-030.21459
2008-12-020.21638
2008-12-010.21283
2008-11-280.2225
2008-11-270.22511
2008-11-260.23105
2008-11-250.23917
2008-11-240.24045
2008-11-210.25645
2008-11-200.25616
2008-11-190.26288
2008-11-180.29307
2008-11-170.29719
2008-11-140.2942
2008-11-130.30122
2008-11-120.30297
2008-11-110.3104
2008-11-100.3125
2008-11-070.3103
2008-11-060.30263
2008-11-050.20233
2008-11-040.20302
2008-11-030.20397
2008-10-310.2039
2008-10-300.20685
2008-10-290.20515
2008-10-280.20193
2008-10-270.2018
2008-10-240.20161
2008-10-230.20449
2008-10-220.20443
2008-10-210.20905
2008-10-200.21082
2008-10-170.21052
2008-10-160.21302
2008-10-150.21197
2008-10-140.21262
2008-10-130.21062
2008-10-100.21262
2008-10-090.2122
2008-10-080.24717
2008-10-070.32731
2008-10-060.33072
2008-10-030.41664
2008-10-020.40335
2008-10-010.42552
2008-09-300.46124
2008-09-290.46952
2008-09-260.48545
2008-09-250.49727
2008-09-240.4861
2008-09-230.48985
2008-09-220.51538
2008-09-190.50186
2008-09-180.50654
2008-09-170.50361
2008-09-160.51649
2008-09-150.51268
2008-09-120.51461
2008-09-110.5147
2008-09-100.51407
2008-09-090.51897
2008-09-080.53339
2008-09-050.52963
2008-09-040.54759
2008-09-030.54798
2008-09-020.55194
2008-09-010.5516
2008-08-290.55382
2008-08-280.55414
2008-08-270.55337
2008-08-260.55226
2008-08-250.55727
2008-08-220.55792
2008-08-210.5511
2008-08-200.55278
2008-08-190.55009
2008-08-180.5546
2008-08-150.549
2008-08-140.55426
2008-08-130.54424
2008-08-120.54605
2008-08-110.54426
2008-08-080.53271
2008-08-070.54698
2008-08-060.55734
2008-08-050.55516
2008-08-040.55442
2008-08-010.55791
2008-07-310.55835
2008-07-300.55258
2008-07-290.55486
2008-07-280.53345
2008-07-250.54226
2008-07-240.54653
2008-07-230.55403
2008-07-220.55862
2008-07-210.56442
2008-07-180.55948
2008-07-170.57842
2008-07-160.58216
2008-07-150.58481
2008-07-140.58949
2008-07-110.59721
2008-07-100.60434
2008-07-090.60264
2008-07-080.59589
2008-07-070.59247
2008-07-040.58642
2008-07-030.5808
2008-07-020.57746
2008-07-010.56632
2008-06-300.56504
2008-06-270.5488
2008-06-260.54879
2008-06-250.54697
2008-06-240.52684
2008-06-230.52829
2008-06-200.55211
2008-06-190.54272
2008-06-180.54308
2008-06-170.55115
2008-06-160.56036
2008-06-130.55884
2008-06-120.56692
2008-06-110.57212
2008-06-100.57808
2008-06-090.58396
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CZK THB (Czech Koruna to Thai Baht)
  2. DKK AUD (Danish Krone to Australian Dollar)
  3. DKK ZAR (Danish Krone to South African Rand)
  4. DKK MYR (Danish Krone to Malaysian Ringgit)
  5. DKK IDR (Danish Krone to Indonesian Rupiah)
  6. EEK HUF (Estonian Kroon to Hungarian Forint)
  7. BGN CHF (Bulgarian Lev to Swiss Franc)
  8. HUF CAD (Hungarian Forint to Canadian Dollar)
  9. HUF CHF (Hungarian Forint to Swiss Franc)
  10. LVL USD (Latvian Lats to American Dollar)
  Inverse rates:
  1. PHP to ISK Exchange Rates (Philippine Peso to Iceland Krona)
  More articles in: