Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

ISK to PLN (Iceland Krona to Polish Zloty) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Thursday, December 4th - Tuesday, December 9th: The rate continued to rise for four consecutive trading days, reaching 0.01352 Polish zlotych to the Iceland krona on Tuesday, December 9th.

Wednesday, December 3rd: The Polish zloty started to depreciate again against the Iceland krona, the ISK/PLN exchange rising to 0.01328.

Monday, December 1st - Tuesday, December 2nd: The Iceland krona to Polish zloty exchange went down to 0.01322. This was the lowest since November 5th, 2008.

Friday, November 28th: The Polish zloty remained unchanged against the Iceland krona at 0.01348.

Wednesday, November 19th - Thursday, November 27th: The downward trend continued for another seven trading days; the lost 0.00433, decreasing from 0.01781 to 0.01348.

Tuesday, November 18th: The Polish zloty started to rise again against the Iceland krona; the ISK/PLN exchange was down 0.00016.

Monday, November 17th: A small gain brought the exchange to 0.01797.

Wednesday, November 12th - Friday, November 14th: The ISK/PLN exchange rate went down, reaching 0.01762.

Tuesday, November 11th: The rate of exchange rose to its highest level in five weeks reaching 0.01874.

Last 365 days


Since January 1999


ISK/PLN Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.01352
2008-12-080.01341
2008-12-050.0134
2008-12-040.01332
2008-12-030.01328
2008-12-020.01322
2008-12-010.01326
2008-11-280.01348
2008-11-270.01348
2008-11-260.0137
2008-11-250.01447
2008-11-240.01455
2008-11-210.01566
2008-11-200.01571
2008-11-190.01604
2008-11-180.01781
2008-11-170.01797
2008-11-140.01762
2008-11-130.01826
2008-11-120.01864
2008-11-110.01874
2008-11-100.01823
2008-11-070.01831
2008-11-060.01757
2008-11-050.01153
2008-11-040.01156
2008-11-030.01167
2008-10-310.01179
2008-10-300.01169
2008-10-290.01178
2008-10-280.01213
2008-10-270.01259
2008-10-240.01268
2008-10-230.0128
2008-10-220.01234
2008-10-210.01184
2008-10-200.01173
2008-10-170.0117
2008-10-160.01174
2008-10-150.01154
2008-10-140.01138
2008-10-130.01166
2008-10-100.01164
2008-10-090.01132
2008-10-080.01304
2008-10-070.01743
2008-10-060.01766
2008-10-030.02195
2008-10-020.02104
2008-10-010.02158
2008-09-300.02328
2008-09-290.0236
2008-09-260.02394
2008-09-250.02432
2008-09-240.02378
2008-09-230.02376
2008-09-220.02528
2008-09-190.02513
2008-09-180.02484
2008-09-170.02518
2008-09-160.02609
2008-09-150.02582
2008-09-120.0263
2008-09-110.02676
2008-09-100.02694
2008-09-090.02712
2008-09-080.028
2008-09-050.02723
2008-09-040.02748
2008-09-030.02747
2008-09-020.02745
2008-09-010.02723
2008-08-290.02739
2008-08-280.0275
2008-08-270.02734
2008-08-260.02733
2008-08-250.02737
2008-08-220.02729
2008-08-210.0271
2008-08-200.02722
2008-08-190.02747
2008-08-180.02782
2008-08-150.02756
2008-08-140.02743
2008-08-130.02687
2008-08-120.02686
2008-08-110.02672
2008-08-080.02607
2008-08-070.0262
2008-08-060.02665
2008-08-050.0262
2008-08-040.02592
2008-08-010.02611
2008-07-310.02598
2008-07-300.02584
2008-07-290.02553
2008-07-280.02474
2008-07-250.02516
2008-07-240.02548
2008-07-230.02609
2008-07-220.02551
2008-07-210.02592
2008-07-180.02572
2008-07-170.0264
2008-07-160.02596
2008-07-150.02623
2008-07-140.02677
2008-07-110.02702
2008-07-100.02763
2008-07-090.02763
2008-07-080.02738
2008-07-070.02749
2008-07-040.0274
2008-07-030.02697
2008-07-020.02718
2008-07-010.02675
2008-06-300.02672
2008-06-270.02625
2008-06-260.02633
2008-06-250.02645
2008-06-240.02563
2008-06-230.02573
2008-06-200.02686
2008-06-190.02653
2008-06-180.02675
2008-06-170.02733
2008-06-160.02767
2008-06-130.02773
2008-06-120.02805
2008-06-110.028
2008-06-100.02831
2008-06-090.02846
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF INR (Swiss Franc to Indian Rupee)
  2. USD HRK (US Dollar to Croatian Kuna)
  3. PLN AUD (Polish Zloty to Australian Dollar)
  4. DKK GBP (Danish Krone to British Pound Sterling)
  5. DKK PHP (Danish Krone to Philippine Peso)
  6. NZD CNY (New Zealand Dollar to Chinese Yuan Renminbi)
  7. SEK INR (Swedish Krona to Indian Rupee)
  8. USD CAD (US Dollar to Canadian Dollar, New York FRB)
  9. CHF AUD (Swiss Franc to Australian Dollar)
  10. CAD NZD (Canadian Dollar to New Zealand Dollar)
  Inverse rates:
  1. PLN to ISK Exchange Rates (Polish Zloty to Iceland Krona)
  More articles in: