Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

ISK to RON (Iceland Krona to Romanian Leu) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Thursday, December 4th - Tuesday, December 9th: The upward trend continued and the exchange rate increased to 0.01342, from 0.01325.

Wednesday, December 3rd: The Iceland krona started to rise again against the new Romanian leu; the was up 0.00008.

Tuesday, December 2nd: The Iceland krona remained unchanged against the new Romanian leu at 0.01317.

Thursday, November 27th - Monday, December 1st: The continued to go down, reaching 0.01317 new Romanian lei to the Iceland krona on Monday, December 1st. This was the lowest level since November 5th, 2008.

Wednesday, November 26th: The value of the Iceland krona against the new Romanian leu started to decline again - the ISK/RON exchange decreased to 0.01396.

Tuesday, November 25th: The increased by 0.00003, to 0.01438.

Tuesday, November 18th - Monday, November 24th: The ISK/RON exchange went down for five consecutive trading days, reaching the level of 0.01435 on Monday, November 24th.

Monday, November 17th: The rose to the 0.01808 level.

Friday, November 14th: The exchange fell again. A 0.00087 decrease brought the to 0.01768.

Thursday, November 13th: The rate decreased to 0.01855.

Tuesday, November 11th - Wednesday, November 12th: The rate hit 0.01909 new Romanian lei an Iceland krona, the highest level in five weeks.

Last 365 days


Since January 1999


ISK/RON Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.01342
2008-12-080.01338
2008-12-050.0133
2008-12-040.01326
2008-12-030.01325
2008-12-020.01317
2008-12-010.01317
2008-11-280.01354
2008-11-270.01382
2008-11-260.01396
2008-11-250.01438
2008-11-240.01435
2008-11-210.01552
2008-11-200.01558
2008-11-190.01604
2008-11-180.01785
2008-11-170.01808
2008-11-140.01768
2008-11-130.01855
2008-11-120.01909
2008-11-110.01894
2008-11-100.01871
2008-11-070.01867
2008-11-060.01811
2008-11-050.01214
2008-11-040.01208
2008-11-030.01209
2008-10-310.01206
2008-10-300.01193
2008-10-290.01198
2008-10-280.01221
2008-10-270.01212
2008-10-240.01205
2008-10-230.0119
2008-10-220.01174
2008-10-210.0119
2008-10-200.01198
2008-10-170.01217
2008-10-160.01242
2008-10-150.01244
2008-10-140.01234
2008-10-130.0124
2008-10-100.01248
2008-10-090.01255
2008-10-080.01464
2008-10-070.01991
2008-10-060.02022
2008-10-030.02483
2008-10-020.02351
2008-10-010.02385
2008-09-300.02564
2008-09-290.02581
2008-09-260.02622
2008-09-250.02683
2008-09-240.02627
2008-09-230.02628
2008-09-220.02776
2008-09-190.0277
2008-09-180.02725
2008-09-170.0274
2008-09-160.02799
2008-09-150.0279
2008-09-120.02818
2008-09-110.02826
2008-09-100.02792
2008-09-090.02815
2008-09-080.02896
2008-09-050.02861
2008-09-040.02885
2008-09-030.0289
2008-09-020.02887
2008-09-010.02866
2008-08-290.02891
2008-08-280.02918
2008-08-270.02915
2008-08-260.02929
2008-08-250.02915
2008-08-220.02916
2008-08-210.0289
2008-08-200.02894
2008-08-190.02902
2008-08-180.02939
2008-08-150.0293
2008-08-140.02923
2008-08-130.029
2008-08-120.02902
2008-08-110.02923
2008-08-080.02799
2008-08-070.0281
2008-08-060.02861
2008-08-050.02849
2008-08-040.0283
2008-08-010.02848
2008-07-310.02844
2008-07-300.02841
2008-07-290.02822
2008-07-280.02736
2008-07-250.02798
2008-07-240.02828
2008-07-230.02868
2008-07-220.02813
2008-07-210.02855
2008-07-180.02839
2008-07-170.02917
2008-07-160.02896
2008-07-150.02904
2008-07-140.02942
2008-07-110.02985
2008-07-100.02998
2008-07-090.02976
2008-07-080.02972
2008-07-070.02991
2008-07-040.02974
2008-07-030.02932
2008-07-020.02943
2008-07-010.02903
2008-06-300.02903
2008-06-270.02847
2008-06-260.02866
2008-06-250.0289
2008-06-240.02801
2008-06-230.02809
2008-06-200.02932
2008-06-190.02889
2008-06-180.02902
2008-06-170.02958
2008-06-160.0299
2008-06-130.03005
2008-06-120.03031
2008-06-110.0304
2008-06-100.03073
2008-06-090.03094
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN to CHF Exchange Rates (Polish Zloty to Swiss Franc)
  2. PLN to TRY Exchange Rates (Polish Zloty to New Turkish Lira)
  3. RUB to GBP Exchange Rates (Russian Ruble to British Pound)
  4. SEK to PLN Exchange Rates (Swedish Krona to Polish Zloty)
  5. TRY to KRW Exchange Rates (Turkish Lira to Korean Won)
  6. HKD to IDR Exchange Rates (Hong Kong Dollar to Indonesian Rupiah)
  7. NZD to SEK Exchange Rates (New Zealand Dollar to Swedish Krona)
  8. INR to CAD Exchange Rates (Indian Rupee to Canadian Dollar)
  9. AUD to HKD (Australian to Hong Kong Dollar) Exchange Rates (Sydney)
  10. EUR to EEK Exchange Rates (Euro to Estonian Kroon)
  Inverse rates:
  1. RON to ISK Exchange Rates (Romanian Leu to Iceland Krona)
  More articles in: