Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

ISK to RUB (Iceland Krona to Russian Ruble) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The rate of exchange decreased slightly, reaching the 0.12407 level.

Thursday, December 4th - Monday, December 8th: The went up for three trading days in a row, reaching 0.12416.

Wednesday, December 3rd: The ISK/RUB exchange moved down, reaching 0.12186.

Tuesday, December 2nd: A 0.00048 rise brought the exchange to 0.12225.

Monday, December 1st: The decreased by 0.00501, to 0.12177. This was the lowest reading since November 5th, 2008.

Friday, November 28th: An up-tick brought the Iceland krona to Russian ruble exchange to 0.12678.

Wednesday, November 26th - Thursday, November 27th: The exchange decreased for two trading days in a row, reaching 0.12639 Russian rubles to the Iceland krona on Thursday, November 27th.

Tuesday, November 25th: The ISK/RUB exchange increased slightly, reaching the 0.13288 level.

Monday, November 24th: The exchange decreased to 0.13259.

Friday, November 21st: The ISK/RUB exchange rose to the 0.1414 level.

Tuesday, November 18th - Thursday, November 20th: The went down, reaching 0.14104.

Monday, November 17th: An up-tick brought the ISK/RUB exchange to 0.16532.

Wednesday, November 12th - Friday, November 14th: The rate of exchange decreased for three consecutive trading days, reaching the level of 0.16379 on Friday, November 14th.

Tuesday, November 11th: The rate of exchange increased to its highest level in five weeks reaching 0.17418.

Last 365 days


Since January 1999


ISK/RUB Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.12407
2008-12-080.12416
2008-12-050.12319
2008-12-040.12187
2008-12-030.12186
2008-12-020.12225
2008-12-010.12177
2008-11-280.12678
2008-11-270.12639
2008-11-260.12883
2008-11-250.13288
2008-11-240.13259
2008-11-210.1414
2008-11-200.14104
2008-11-190.14444
2008-11-180.16133
2008-11-170.16532
2008-11-140.16379
2008-11-130.16838
2008-11-120.17067
2008-11-110.17418
2008-11-100.17342
2008-11-070.17253
2008-11-060.16813
2008-11-050.11356
2008-11-040.11333
2008-11-030.11339
2008-10-310.1132
2008-10-300.11407
2008-10-290.11323
2008-10-280.11209
2008-10-270.1118
2008-10-240.11247
2008-10-230.11342
2008-10-220.11347
2008-10-210.11493
2008-10-200.11566
2008-10-170.11589
2008-10-160.11628
2008-10-150.11677
2008-10-140.11721
2008-10-130.11685
2008-10-100.11659
2008-10-090.11695
2008-10-080.13489
2008-10-070.18073
2008-10-060.18268
2008-10-030.22963
2008-10-020.2219
2008-10-010.23066
2008-09-300.24953
2008-09-290.25419
2008-09-260.26057
2008-09-250.26748
2008-09-240.26241
2008-09-230.26446
2008-09-220.281
2008-09-190.27632
2008-09-180.27193
2008-09-170.27317
2008-09-160.27907
2008-09-150.27904
2008-09-120.28203
2008-09-110.28123
2008-09-100.28022
2008-09-090.28385
2008-09-080.29172
2008-09-050.28789
2008-09-040.29736
2008-09-030.29642
2008-09-020.29454
2008-09-010.29402
2008-08-290.2962
2008-08-280.29789
2008-08-270.29826
2008-08-260.2962
2008-08-250.2988
2008-08-220.29883
2008-08-210.29516
2008-08-200.29545
2008-08-190.29731
2008-08-180.30041
2008-08-150.29829
2008-08-140.30032
2008-08-130.29521
2008-08-120.29651
2008-08-110.29906
2008-08-080.29112
2008-08-070.29442
2008-08-060.30026
2008-08-050.29683
2008-08-040.29404
2008-08-010.29608
2008-07-310.29641
2008-07-300.29336
2008-07-290.29209
2008-07-280.28361
2008-07-250.28816
2008-07-240.29014
2008-07-230.29464
2008-07-220.29137
2008-07-210.29653
2008-07-180.29367
2008-07-170.30161
2008-07-160.29695
2008-07-150.29723
2008-07-140.30312
2008-07-110.3054
2008-07-100.31132
2008-07-090.31126
2008-07-080.30605
2008-07-070.30588
2008-07-040.30375
2008-07-030.2989
2008-07-020.29977
2008-07-010.29442
2008-06-300.29459
2008-06-270.28778
2008-06-260.2896
2008-06-250.28973
2008-06-240.2798
2008-06-230.28055
2008-06-200.29344
2008-06-190.28871
2008-06-180.29027
2008-06-170.29607
2008-06-160.29905
2008-06-130.29903
2008-06-120.30276
2008-06-110.30491
2008-06-100.30743
2008-06-090.3124
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LTL HUF (Lithuanian Litas to Hungarian Forint)
  2. LTL CHF (Lithuanian Litas to Swiss Franc)
  3. LTL HRK (Lithuanian Litas to Croatian Kuna)
  4. LTL MXN (Lithuanian Litas to Mexican Peso)
  5. LTL THB (Lithuanian Litas to Thai Baht)
  6. LVL DKK (Latvian Lats to Danish Krone)
  7. LVL MXN (Latvian Lats to Mexican Peso)
  8. LVL MYR (Latvian Lats to Malaysian Ringgit)
  9. LVL NZD (Latvian Lats to New Zealand Dollar)
  10. LVL THB (Latvian Lats to Thai Baht)
  Inverse rates:
  1. RUB to ISK Exchange Rates (Russian Ruble to Iceland Krona)
  More articles in: