Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

ISK to SEK (Iceland Krona to Swedish Krona) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: An 0.00032 up-tick brought the rate to 0.03623.

Monday, December 8th: A small decline brought the of exchange to 0.03591.

Thursday, December 4th - Friday, December 5th: Two consecutive gains brought the to 0.03648.

Wednesday, December 3rd: The exchange decreased by 0.00027, to 0.03605.

Tuesday, December 2nd: The Iceland krona to Swedish krona exchange rose by 0.0006, to 0.03632.

Monday, December 1st: A slight loss of 0.00109 brought the exchange to 0.03572, the lowest reading since November 5th, 2008.

Friday, November 28th: The ISK/SEK exchange increased to 0.03681.

Monday, November 24th - Thursday, November 27th: The decreased for four trading days in a row, reaching the 0.03662 level on Thursday, November 27th.

Friday, November 21st: A 0.00054 addition brought the exchange to 0.04233.

Tuesday, November 18th - Thursday, November 20th: A total decrease of 0.00589 brought the of exchange to 0.04179.

Monday, November 17th: The Iceland krona to Swedish krona exchange increased by 0.00053, to 0.04768.

Thursday, November 13th - Friday, November 14th: The descending trend continued for another two trading days, the ISK/SEK exchange decreasing to 0.04715.

Wednesday, November 12th: The rate decreased slightly, to 0.05003.

Tuesday, November 11th: The exchange rate hit the 0.0502 level, the highest reading since November 7th, 2008.

Last 365 days


Since January 1999


ISK/SEK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.03623
2008-12-080.03591
2008-12-050.03648
2008-12-040.03632
2008-12-030.03605
2008-12-020.03632
2008-12-010.03572
2008-11-280.03681
2008-11-270.03662
2008-11-260.03752
2008-11-250.03904
2008-11-240.03925
2008-11-210.04233
2008-11-200.04179
2008-11-190.04224
2008-11-180.04737
2008-11-170.04768
2008-11-140.04715
2008-11-130.04936
2008-11-120.05003
2008-11-110.0502
2008-11-100.04987
2008-11-070.05027
2008-11-060.04882
2008-11-050.03258
2008-11-040.03245
2008-11-030.0323
2008-10-310.03248
2008-10-300.03217
2008-10-290.03247
2008-10-280.03261
2008-10-270.0331
2008-10-240.03273
2008-10-230.03299
2008-10-220.03319
2008-10-210.03276
2008-10-200.03252
2008-10-170.03285
2008-10-160.03294
2008-10-150.03227
2008-10-140.03173
2008-10-130.0317
2008-10-100.03164
2008-10-090.03166
2008-10-080.03653
2008-10-070.04903
2008-10-060.05008
2008-10-030.06214
2008-10-020.06004
2008-10-010.06208
2008-09-300.06713
2008-09-290.06766
2008-09-260.06893
2008-09-250.07053
2008-09-240.06893
2008-09-230.06884
2008-09-220.07297
2008-09-190.07255
2008-09-180.0713
2008-09-170.07231
2008-09-160.07393
2008-09-150.07363
2008-09-120.07434
2008-09-110.07439
2008-09-100.07373
2008-09-090.07438
2008-09-080.0763
2008-09-050.07519
2008-09-040.07696
2008-09-030.07718
2008-09-020.07745
2008-09-010.07712
2008-08-290.07714
2008-08-280.07748
2008-08-270.07714
2008-08-260.07709
2008-08-250.07744
2008-08-220.07765
2008-08-210.07677
2008-08-200.07708
2008-08-190.07718
2008-08-180.07781
2008-08-150.07723
2008-08-140.07779
2008-08-130.07667
2008-08-120.077
2008-08-110.07688
2008-08-080.07503
2008-08-070.07598
2008-08-060.0777
2008-08-050.07709
2008-08-040.07629
2008-08-010.0765
2008-07-310.0767
2008-07-300.07587
2008-07-290.07524
2008-07-280.07296
2008-07-250.0742
2008-07-240.07491
2008-07-230.076
2008-07-220.07481
2008-07-210.07608
2008-07-180.0755
2008-07-170.07762
2008-07-160.07669
2008-07-150.07642
2008-07-140.07789
2008-07-110.07834
2008-07-100.07978
2008-07-090.07981
2008-07-080.07814
2008-07-070.07809
2008-07-040.07741
2008-07-030.07614
2008-07-020.07652
2008-07-010.07528
2008-06-300.07551
2008-06-270.07349
2008-06-260.07389
2008-06-250.07417
2008-06-240.07158
2008-06-230.07185
2008-06-200.07499
2008-06-190.07407
2008-06-180.07431
2008-06-170.07563
2008-06-160.0763
2008-06-130.07666
2008-06-120.07758
2008-06-110.07765
2008-06-100.07798
2008-06-090.0786
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. IDR to GBP Exchange Rates (Indonesian Rupiah to British Pound Sterling)
  2. KRW to DKK Exchange Rates (Korean Won to Danish Krone)
  3. KRW to PHP Exchange Rates (Korean Won to Philippine Peso)
  4. MXN to CNY Exchange Rates (Mexican Peso to Chinese Yuan Renminbi)
  5. NZD to AUD Exchange Rates (New Zealand Dollar to Australian Dollar)
  6. EUR to LTL Exchange Rates (Euro to Lithuanian Litas)
  7. GBP to KRW Exchange Rates (British Pound to Korean Won)
  8. CHF to NOK Exchange Rates (Swiss Franc to Norwegian Krone)
  9. CNY to CAD Exchange Rates (Chinese Yuan Renminbi to Canadian Dollar)
  10. CZK to SEK Exchange Rates (Czech Koruna to Swedish Krona)
  Inverse rates:
  1. SEK to ISK Exchange Rates (Swedish Krona to Iceland Krona)
  More articles in: