Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

ISK to SGD (Iceland Krona to Singapore Dollar) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The Iceland krona to Singapore dollar exchange rate decreased slightly, to 0.0066624.

Monday, December 8th: The exchange increased again, from 0.0066897 to 0.0066897.

Friday, December 5th: The upward movement restarted, the ISK/SGD exchange rising by 0.0000138.

Wednesday, December 3rd - Thursday, December 4th: The hit 0.0066445 Singapore dollars to the Iceland krona, the lowest level since November 5th, 2008.

Tuesday, December 2nd: A 0.0000459 rise brought the exchange to 0.0066983.

Wednesday, November 26th - Monday, December 1st: In four trading days, a total depreciation of 0.0006865 brought the Iceland krona to Singapore dollar exchange to 0.0066524.

Tuesday, November 25th: The exchange increased by 0.0000246, to 0.0073389.

Monday, November 24th: The ISK/SGD exchange went down to 0.0073143.

Friday, November 21st: The Iceland krona to Singapore dollar exchange went up, reaching 0.0078682.

Wednesday, November 19th - Thursday, November 20th: The downward trend continued for another two trading days; the lost 0.0011554, down to 0.0078269.

Tuesday, November 18th: The Iceland krona started to depreciate again against the Singapore dollar, the exchange going down to 0.0089823.

Monday, November 17th: An 0.0001045 up-tick brought the rate to 0.0091814.

Tuesday, November 11th - Friday, November 14th: The exchange rate decreased for four trading days in a row, reaching 0.0090769 Singapore dollars to the Iceland krona on Friday, November 14th.

Last 365 days


Since January 1999


ISK/SGD Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.0066624
2008-12-080.0066897
2008-12-050.0066583
2008-12-040.0066445
2008-12-030.0066603
2008-12-020.0066983
2008-12-010.0066524
2008-11-280.0068679
2008-11-270.0069646
2008-11-260.0071113
2008-11-250.0073389
2008-11-240.0073143
2008-11-210.0078682
2008-11-200.0078269
2008-11-190.0080413
2008-11-180.0089823
2008-11-170.0091814
2008-11-140.0090769
2008-11-130.0092395
2008-11-120.0093515
2008-11-110.0095495
2008-11-100.009583
2008-11-070.009544
2008-11-060.0092454
2008-11-050.0062416
2008-11-040.0061918
2008-11-030.0061938
2008-10-310.0062059
2008-10-300.0062757
2008-10-290.0062702
2008-10-280.0061849
2008-10-270.0061751
2008-10-240.0062331
2008-10-230.0063174
2008-10-220.0063085
2008-10-210.0064023
2008-10-200.0065092
2008-10-170.0065075
2008-10-160.0065551
2008-10-150.0065646
2008-10-140.006581
2008-10-130.0065715
2008-10-100.0065954
2008-10-090.0065944
2008-10-080.0075936
2008-10-070.0101259
2008-10-060.0102262
2008-10-030.0128502
2008-10-020.0123793
2008-10-010.01289
2008-09-300.014008
2008-09-290.0143381
2008-09-260.014841
2008-09-250.0152196
2008-09-240.0149239
2008-09-230.0149336
2008-09-220.0158203
2008-09-190.0155419
2008-09-180.0153877
2008-09-170.0153603
2008-09-160.0156518
2008-09-150.0156803
2008-09-120.0157858
2008-09-110.0157507
2008-09-100.0156779
2008-09-090.0158968
2008-09-080.0163615
2008-09-050.0162394
2008-09-040.0167914
2008-09-030.0169344
2008-09-020.0170263
2008-09-010.0169612
2008-08-290.017038
2008-08-280.0171718
2008-08-270.0171863
2008-08-260.0170989
2008-08-250.0173275
2008-08-220.0172907
2008-08-210.0171058
2008-08-200.0170982
2008-08-190.0171667
2008-08-180.0173015
2008-08-150.0172088
2008-08-140.0173953
2008-08-130.0171145
2008-08-120.0172468
2008-08-110.0172824
2008-08-080.016886
2008-08-070.0173071
2008-08-060.0175699
2008-08-050.0173855
2008-08-040.0172408
2008-08-010.0172728
2008-07-310.0173047
2008-07-300.0171383
2008-07-290.0170557
2008-07-280.0165558
2008-07-250.0167885
2008-07-240.016894
2008-07-230.0172319
2008-07-220.0170048
2008-07-210.0172536
2008-07-180.0171237
2008-07-170.0175366
2008-07-160.0172751
2008-07-150.0173211
2008-07-140.0176759
2008-07-110.017776
2008-07-100.0180783
2008-07-090.0180868
2008-07-080.0177508
2008-07-070.0177246
2008-07-040.0175987
2008-07-030.0173939
2008-07-020.0174284
2008-07-010.0170853
2008-06-300.0170993
2008-06-270.0167218
2008-06-260.0168516
2008-06-250.016819
2008-06-240.01622
2008-06-230.0162529
2008-06-200.0170117
2008-06-190.0167082
2008-06-180.0168
2008-06-170.0171262
2008-06-160.0173688
2008-06-130.0173379
2008-06-120.0175984
2008-06-110.0176739
2008-06-100.0177915
2008-06-090.0180728
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK to USD Exchange Rates (Iceland Krona to American Dollar)
  2. USD to HUF Exchange Rates (US Dollar to Hungarian Forint)
  3. CAD to HKD Exchange Rates (Canadian Dollar to Hong Kong Dollar)
  4. GBP to ISK Exchange Rates (British Pound to Iceland Krona)
  5. ISK to GBP Exchange Rates (Iceland Krona to British Pound Sterling)
  6. SGD to PHP Exchange Rates (Singapore Dollar to Philippine Peso)
  7. EUR to ZAR Exchange Rates (Euro to South African Rand)
  8. AUD to JPY Exchange Rates (Australian Dollar to Japanese Yen)
  9. NZD to CAD Exchange Rates (New Zealand Dollar to Canadian Dollar)
  10. GBP to USD Exchange Rates (British Pound to US Dollar, New York FRB)
  Inverse rates:
  1. SGD to ISK Exchange Rates (Singapore Dollar to Iceland Krona)
  More articles in: