Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

ISK to SKK (Iceland Krona to Slovak Koruna) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.

On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.


Last 10 working days


Last 30 days

Tuesday, December 9th: The rate decreased to 0.10407, the lowest reading in four weeks.

Monday, December 8th: A tiny rise brought the of exchange to 0.10412.

Monday, November 24th - Friday, December 5th: A total depreciation of 0.02 brought the exchange to 0.1041.

Friday, November 21st: The increased slightly, reaching 0.1241.

Tuesday, November 18th - Thursday, November 20th: The exchange decreased for three consecutive trading days, reaching 0.124 Slovak korún to the Iceland krona on Thursday, November 20th.

Monday, November 17th: The of exchange went up, reaching the 0.14476 level.

Thursday, November 13th - Friday, November 14th: The Slovak koruna continued to appreciate against the Iceland krona for another two trading days, the ISK/SKK of exchange decreasing to 0.14349.

Wednesday, November 12th: The rate of exchange decreased slightly, to 0.15097.

Tuesday, November 11th: The exchange rate hit the 0.1523 level, the highest reading in five weeks.

Last 365 days


Since January 1999


ISK/SKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.10407
2008-12-080.10412
2008-12-050.1041
2008-12-040.10412
2008-12-030.10422
2008-12-020.10436
2008-12-010.10452
2008-11-280.10829
2008-11-270.10834
2008-11-260.11038
2008-11-250.1145
2008-11-240.11472
2008-11-210.1241
2008-11-200.124
2008-11-190.12663
2008-11-180.1413
2008-11-170.14476
2008-11-140.14349
2008-11-130.14834
2008-11-120.15097
2008-11-110.1523
2008-11-100.15213
2008-11-070.15197
2008-11-060.14785
2008-11-050.09949
2008-11-040.09945
2008-11-030.09967
2008-10-310.09982
2008-10-300.09964
2008-10-290.09992
2008-10-280.09993
2008-10-270.1001
2008-10-240.10002
2008-10-230.10025
2008-10-220.09992
2008-10-210.09989
2008-10-200.09989
2008-10-170.10005
2008-10-160.10015
2008-10-150.09992
2008-10-140.09985
2008-10-130.1002
2008-10-100.10064
2008-10-090.09972
2008-10-080.11464
2008-10-070.15429
2008-10-060.15567
2008-10-030.19425
2008-10-020.18721
2008-10-010.19341
2008-09-300.20766
2008-09-290.21136
2008-09-260.21555
2008-09-250.22063
2008-09-240.21657
2008-09-230.21733
2008-09-220.23179
2008-09-190.23028
2008-09-180.22486
2008-09-170.22758
2008-09-160.23206
2008-09-150.23333
2008-09-120.23637
2008-09-110.23678
2008-09-100.23459
2008-09-090.23776
2008-09-080.24431
2008-09-050.24019
2008-09-040.2457
2008-09-030.24692
2008-09-020.24793
2008-09-010.24727
2008-08-290.24794
2008-08-280.24881
2008-08-270.24912
2008-08-260.24919
2008-08-250.25106
2008-08-220.25096
2008-08-210.24799
2008-08-200.24882
2008-08-190.24991
2008-08-180.25229
2008-08-150.25019
2008-08-140.25139
2008-08-130.24805
2008-08-120.24886
2008-08-110.24837
2008-08-080.24236
2008-08-070.2451
2008-08-060.24988
2008-08-050.24747
2008-08-040.24514
2008-08-010.24603
2008-07-310.24612
2008-07-300.24406
2008-07-290.24192
2008-07-280.23453
2008-07-250.2383
2008-07-240.24028
2008-07-230.2436
2008-07-220.2397
2008-07-210.24407
2008-07-180.24237
2008-07-170.24828
2008-07-160.24421
2008-07-150.24394
2008-07-140.24924
2008-07-110.25033
2008-07-100.25597
2008-07-090.25575
2008-07-080.2511
2008-07-070.25108
2008-07-040.24944
2008-07-030.24402
2008-07-020.24528
2008-07-010.24034
2008-06-300.24083
2008-06-270.2363
2008-06-260.2379
2008-06-250.23903
2008-06-240.23102
2008-06-230.23212
2008-06-200.24218
2008-06-190.23911
2008-06-180.24042
2008-06-170.24495
2008-06-160.24741
2008-06-130.24804
2008-06-120.25074
2008-06-110.25149
2008-06-100.2535
2008-06-090.25509
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD RON (US Dollar to New Romanian Leu)
  2. USD DKK (US Dollar to Danish Krone)
  3. CAD PLN (Canadian Dollar to Polish Zloty)
  4. CAD IDR (Canadian Dollar to Indonesian Rupiah)
  5. CAD MXN (Canadian Dollar to Mexican Peso)
  6. PLN HUF (Polish Zloty to Hungarian Forint)
  7. PLN LTL (Polish Zloty to Lithuanian Litas)
  8. PLN ISK (Polish Zloty to Iceland Krona)
  9. CNY IDR (Chinese Yuan Renminbi to Indonesian Rupiah)
  10. HKD AUD (Hong Kong Dollar to Australian Dollar)
  Inverse rates:
  1. SKK to ISK Exchange Rates (Slovak Koruna to Iceland Krona)
  More articles in: