Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 11, 2010
Published on March 11, 2010
 

ISK to THB (Iceland Krona to Thai Baht) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The Iceland krona to Thai baht exchange rate moved down to 0.15691.

Thursday, December 4th - Monday, December 8th: Three consecutive rises brought the exchange to 0.15759.

Wednesday, December 3rd: The Iceland krona to Thai baht exchange decreased by 0.00082, to 0.15489. This was the lowest level since November 5th, 2008.

Tuesday, December 2nd: A tiny increase brought the exchange to the 0.15571 level.

Thursday, November 27th - Monday, December 1st: The continued to decrease for three consecutive trading days, reaching 0.1553 Thai baht to the Iceland krona on Monday, December 1st.

Wednesday, November 26th: The Thai baht started to rise again against the Iceland krona; the ISK/THB exchange was down 0.00453.

Tuesday, November 25th: A tiny gain brought the exchange to 0.17034.

Monday, November 24th: The Iceland krona to Thai baht exchange went down, reaching 0.17008.

Friday, November 21st: An up-tick brought the ISK/THB exchange to the 0.18124 level.

Wednesday, November 19th - Thursday, November 20th: The downward trend continued for another two trading days, the decreasing from 0.20613 to 0.17991.

Tuesday, November 18th: The Thai baht started to rise again against the Iceland krona; the ISK/THB exchange was down 0.00478.

Monday, November 17th: An up-tick brought the Iceland krona to Thai baht exchange rate to 0.21091.

Tuesday, November 11th - Friday, November 14th: A total depreciation of 0.01619 brought the rate of exchange from 0.2253 to 0.20911.

Last 365 days


Since January 1999


ISK/THB Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.15691
2008-12-080.15759
2008-12-050.15576
2008-12-040.15533
2008-12-030.15489
2008-12-020.15571
2008-12-010.1553
2008-11-280.16143
2008-11-270.16314
2008-11-260.16581
2008-11-250.17034
2008-11-240.17008
2008-11-210.18124
2008-11-200.17991
2008-11-190.18438
2008-11-180.20613
2008-11-170.21091
2008-11-140.20911
2008-11-130.2138
2008-11-120.21695
2008-11-110.22272
2008-11-100.2253
2008-11-070.22295
2008-11-060.218
2008-11-050.14767
2008-11-040.14688
2008-11-030.14693
2008-10-310.14664
2008-10-300.14879
2008-10-290.14611
2008-10-280.14345
2008-10-270.14207
2008-10-240.14329
2008-10-230.14545
2008-10-220.14536
2008-10-210.14857
2008-10-200.15088
2008-10-170.15056
2008-10-160.15174
2008-10-150.15249
2008-10-140.15355
2008-10-130.15314
2008-10-100.15302
2008-10-090.15396
2008-10-080.17809
2008-10-070.23887
2008-10-060.24055
2008-10-030.30294
2008-10-020.29244
2008-10-010.30543
2008-09-300.33221
2008-09-290.34081
2008-09-260.35368
2008-09-250.36319
2008-09-240.35704
2008-09-230.35689
2008-09-220.37799
2008-09-190.36989
2008-09-180.36696
2008-09-170.36737
2008-09-160.37479
2008-09-150.37753
2008-09-120.3811
2008-09-110.37886
2008-09-100.37844
2008-09-090.38385
2008-09-080.39577
2008-09-050.39107
2008-09-040.4048
2008-09-030.40587
2008-09-020.40927
2008-09-010.40879
2008-08-290.41237
2008-08-280.4135
2008-08-270.41313
2008-08-260.41113
2008-08-250.41702
2008-08-220.41634
2008-08-210.41154
2008-08-200.41298
2008-08-190.41258
2008-08-180.4146
2008-08-150.41172
2008-08-140.41676
2008-08-130.41047
2008-08-120.41189
2008-08-110.41432
2008-08-080.40547
2008-08-070.41953
2008-08-060.42789
2008-08-050.42427
2008-08-040.42108
2008-08-010.423
2008-07-310.42405
2008-07-300.41926
2008-07-290.41882
2008-07-280.40644
2008-07-250.41258
2008-07-240.41509
2008-07-230.42211
2008-07-220.41912
2008-07-210.42539
2008-07-180.42115
2008-07-170.43391
2008-07-160.42841
2008-07-150.43094
2008-07-140.43871
2008-07-110.44051
2008-07-100.44722
2008-07-090.44667
2008-07-080.43893
2008-07-070.43714
2008-07-040.43222
2008-07-030.42677
2008-07-020.42739
2008-07-010.42049
2008-06-300.42049
2008-06-270.41178
2008-06-260.41442
2008-06-250.41274
2008-06-240.39741
2008-06-230.39705
2008-06-200.41498
2008-06-190.40755
2008-06-180.40836
2008-06-170.41519
2008-06-160.41995
2008-06-130.41699
2008-06-120.42265
2008-06-110.42622
2008-06-100.42926
2008-06-090.44214
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP USD (British Pound to US Dollar)
  2. NZD INR (New Zealand Dollar to Indian Rupee)
  3. CNY SGD (Chinese Yuan Renminbi to Singapore Dollar)
  4. GBP IDR (British Pound to Indonesian Rupiah)
  5. AUD MYR (Australian Dollar to Malaysian Ringgit)
  6. EUR SKK (Euro to Slovak Koruna)
  7. PHP CNY (Philippine Peso to Chinese Yuan Renminbi)
  8. USD CNY (US Dollar to Chinese Yuan, New York FRB)
  9. USD MXN (US Dollar to Mexican Peso, New York FRB)
  10. EUR LVL (Euro to Latvian Lats)
  Inverse rates:
  1. THB to ISK Exchange Rates (Thai Baht to Iceland Krona)
  More articles in: