Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

ISK to TRY (Iceland Krona to Turkish Lira) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The rate of exchange decreased to 0.0070138.

Monday, December 8th: A second consecutive increase brought the exchange to the level of 0.0070141 Turkish lira to the Iceland krona.

Friday, December 5th: The Iceland krona started to rise again against the Turkish lira; the ISK/TRY exchange was up 0.0000776.

Thursday, December 4th: The exchange hit the 0.0068534 level, the lowest reading since November 5th, 2008.

Wednesday, December 3rd: The Iceland krona started to depreciate again against the Turkish lira; the ISK/TRY exchange went down to 0.006871.

Tuesday, December 2nd: The of exchange remained unchanged at 0.0069617.

Tuesday, November 18th - Monday, December 1st: A total loss of 0.0028831 brought the ISK/TRY exchange to 0.0069617.

Monday, November 17th: An 0.0000637 up-tick brought the Iceland krona to Turkish lira exchange to 0.0098448.

Friday, November 14th: The exchange decreased again. A 0.0002121 loss brought the to 0.0097811.

Thursday, November 13th: The ISK/TRY exchange rate declined to 0.0099932.

Tuesday, November 11th - Wednesday, November 12th: The exchange rate went up for two trading days in a row, reaching 0.0101985. This was the highest reading in five weeks.

Last 365 days


Since January 1999


ISK/TRY Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.0070138
2008-12-080.0070141
2008-12-050.006931
2008-12-040.0068534
2008-12-030.006871
2008-12-020.0069617
2008-12-010.0069617
2008-11-280.0071775
2008-11-270.0072604
2008-11-260.0075145
2008-11-250.0076955
2008-11-240.0077272
2008-11-210.0086449
2008-11-200.0087159
2008-11-190.0088317
2008-11-180.0097651
2008-11-170.0098448
2008-11-140.0097811
2008-11-130.0099932
2008-11-120.0101985
2008-11-110.0101025
2008-11-100.0098125
2008-11-070.0098995
2008-11-060.0095268
2008-11-050.0063636
2008-11-040.0063538
2008-11-030.0064649
2008-10-310.0065266
2008-10-300.0065056
2008-10-290.006358
2008-10-280.0064167
2008-10-270.0068685
2008-10-240.0070275
2008-10-230.00728
2008-10-220.006917
2008-10-210.0067157
2008-10-200.0066659
2008-10-170.0066626
2008-10-160.0065784
2008-10-150.006241
2008-10-140.0061984
2008-10-130.0063003
2008-10-100.0063541
2008-10-090.0062108
2008-10-080.0072158
2008-10-070.0094112
2008-10-060.0093282
2008-10-030.0115878
2008-10-020.01119
2008-10-010.0114373
2008-09-300.0124296
2008-09-290.0125931
2008-09-260.0129254
2008-09-250.0132406
2008-09-240.0130555
2008-09-230.0131288
2008-09-220.0138476
2008-09-190.0136001
2008-09-180.0137701
2008-09-170.0135445
2008-09-160.0139594
2008-09-150.0137709
2008-09-120.0137518
2008-09-110.0138333
2008-09-100.0135524
2008-09-090.0135894
2008-09-080.0140015
2008-09-050.0140073
2008-09-040.0143472
2008-09-030.0142805
2008-09-020.014118
2008-09-010.014114
2008-08-290.0142338
2008-08-280.0144225
2008-08-270.0144589
2008-08-260.0143467
2008-08-250.0145159
2008-08-220.0145417
2008-08-210.0144505
2008-08-200.0144024
2008-08-190.0144141
2008-08-180.0144956
2008-08-150.0144258
2008-08-140.0146398
2008-08-130.0143769
2008-08-120.0144419
2008-08-110.0145034
2008-08-080.0142824
2008-08-070.0145706
2008-08-060.0147886
2008-08-050.014569
2008-08-040.0144695
2008-08-010.0146201
2008-07-310.0146596
2008-07-300.0148964
2008-07-290.0150613
2008-07-280.0146342
2008-07-250.0148741
2008-07-240.0149426
2008-07-230.015126
2008-07-220.0150422
2008-07-210.0152145
2008-07-180.0150168
2008-07-170.015649
2008-07-160.0155569
2008-07-150.0157128
2008-07-140.0158206
2008-07-110.0160504
2008-07-100.0161912
2008-07-090.0162176
2008-07-080.0159819
2008-07-070.0159588
2008-07-040.0159637
2008-07-030.0160667
2008-07-020.0159147
2008-07-010.0155755
2008-06-300.0154066
2008-06-270.0151321
2008-06-260.0150051
2008-06-250.0150485
2008-06-240.0145969
2008-06-230.0145847
2008-06-200.0152729
2008-06-190.0149783
2008-06-180.0150784
2008-06-170.0153823
2008-06-160.0157001
2008-06-130.015799
2008-06-120.0160023
2008-06-110.0161527
2008-06-100.0162118
2008-06-090.0165139
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. THB MYR (Thai Baht to Malaysian Ringgit)
  2. ZAR AUD (South African Rand to Australian Dollar)
  3. INR SEK (Indian Rupee to Swedish Krona)
  4. IDR INR (Indonesian Rupiah to Indian Rupee)
  5. NOK INR (Norwegian Krone to Indian Rupee)
  6. TRY INR (Turkish Lira to Indian Rupee)
  7. USD to ISK (US Dollar to Icelandic Krona) Official CBI Exchange Rates
  8. AUD to CHF (Australian Dollar to Swiss Franc) Exchange Rates (Sydney)
  9. GBP CYP (British Pound to Cyprus Pound)
  10. CHF CYP (Swiss Franc to Cyprus Pound)
  Inverse rates:
  1. TRY to ISK Exchange Rates (Turkish Lira to Iceland Krona)
  More articles in: