Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

ISK to USD (Iceland Krona to American Dollar) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The exchange rate decreased slightly, reaching 0.0044269.

Monday, December 8th: A second consecutive addition brought the to 0.0044324.

Friday, December 5th: The ascending trend started again - the ISK/USD exchange rose to 0.0043672.

Wednesday, December 3rd - Thursday, December 4th: The Iceland krona to US dollar exchange decreased slightly, reaching 0.0043517.

Tuesday, December 2nd: An up-tick brought the of exchange to the 0.0043783 level.

Thursday, November 27th - Monday, December 1st: The downward trend continued for another three trading days, the Iceland krona to US dollar exchange decreasing from 0.0047036 to 0.0043476, the lowest level since November 5th, 2008.

Wednesday, November 26th: The US dollar started to appreciate again against the Iceland krona; the ISK/USD exchange was down 0.0001307.

Tuesday, November 25th: A tiny gain brought the Iceland krona to US dollar exchange to 0.0048343.

Monday, November 24th: The declined from 0.0051437 to 0.00482.

Friday, November 21st: A tiny addition brought the ISK/USD exchange to 0.0051437.

Tuesday, November 18th - Thursday, November 20th: The exchange went down, reaching 0.0051192.

Monday, November 17th: An up-tick brought the ISK/USD exchange rate to 0.0060286.

Tuesday, November 11th - Friday, November 14th: The exchange rate went down to 0.0059788.

Last 365 days


Since January 1999


ISK/USD Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.0044269
2008-12-080.0044324
2008-12-050.0043672
2008-12-040.0043517
2008-12-030.0043528
2008-12-020.0043783
2008-12-010.0043476
2008-11-280.0045454
2008-11-270.0046071
2008-11-260.0047036
2008-11-250.0048343
2008-11-240.00482
2008-11-210.0051437
2008-11-200.0051192
2008-11-190.0052642
2008-11-180.0058851
2008-11-170.0060286
2008-11-140.0059788
2008-11-130.0061098
2008-11-120.006203
2008-11-110.0063735
2008-11-100.0064455
2008-11-070.006378
2008-11-060.0062293
2008-11-050.0042197
2008-11-040.0042033
2008-11-030.0042039
2008-10-310.0041826
2008-10-300.0042738
2008-10-290.0041869
2008-10-280.0041069
2008-10-270.0040852
2008-10-240.0041298
2008-10-230.0042
2008-10-220.0042108
2008-10-210.0043226
2008-10-200.0044013
2008-10-170.0043948
2008-10-160.0044285
2008-10-150.0044672
2008-10-140.0045089
2008-10-130.0044718
2008-10-100.0044521
2008-10-090.0044859
2008-10-080.0051815
2008-10-070.0069198
2008-10-060.0069918
2008-10-030.0088606
2008-10-020.008581
2008-10-010.0089871
2008-09-300.0098026
2008-09-290.0100077
2008-09-260.0104177
2008-09-250.0107073
2008-09-240.0104996
2008-09-230.0105712
2008-09-220.0111501
2008-09-190.0108283
2008-09-180.0107709
2008-09-170.0106996
2008-09-160.010941
2008-09-150.010908
2008-09-120.0109873
2008-09-110.0108962
2008-09-100.0109247
2008-09-090.0111116
2008-09-080.0114648
2008-09-050.0113009
2008-09-040.0117569
2008-09-030.0117742
2008-09-020.0118818
2008-09-010.011918
2008-08-290.0120433
2008-08-280.0121263
2008-08-270.0121349
2008-08-260.0120039
2008-08-250.0122294
2008-08-220.0122613
2008-08-210.0121218
2008-08-200.0120949
2008-08-190.0121027
2008-08-180.0122391
2008-08-150.0121597
2008-08-140.0123576
2008-08-130.0121856
2008-08-120.0122259
2008-08-110.0122808
2008-08-080.012039
2008-08-070.0124887
2008-08-060.0127328
2008-08-050.0126177
2008-08-040.0125583
2008-08-010.0126146
2008-07-310.0126507
2008-07-300.0125173
2008-07-290.012504
2008-07-280.0121516
2008-07-250.0123394
2008-07-240.0124056
2008-07-230.0126332
2008-07-220.0125673
2008-07-210.0127609
2008-07-180.0126366
2008-07-170.0129793
2008-07-160.0128046
2008-07-150.0128713
2008-07-140.0130374
2008-07-110.0130868
2008-07-100.0132747
2008-07-090.0132739
2008-07-080.013015
2008-07-070.0129927
2008-07-040.0129139
2008-07-030.0127929
2008-07-020.0127942
2008-07-010.0125557
2008-06-300.012569
2008-06-270.0122772
2008-06-260.0123448
2008-06-250.0122914
2008-06-240.0118523
2008-06-230.0118717
2008-06-200.0124561
2008-06-190.0121946
2008-06-180.0122688
2008-06-170.0125077
2008-06-160.0126206
2008-06-130.012554
2008-06-120.0127498
2008-06-110.0128755
2008-06-100.0129979
2008-06-090.0132717
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP SEK (British Pound to Swedish Krona)
  2. BRL USD (Brazilian Real to American Dollar)
  3. MYR AUD (Malaysian Ringgit to Australian Dollar)
  4. GBP SKK (British Pound to Slovak Koruna)
  5. CHF USD (Swiss Franc to US Dollar)
  6. CAD CNY (Canadian Dollar to Chinese Yuan Renminbi)
  7. USD TWD (US Dollar to Taiwan Dollar, New York FRB)
  8. EUR BGN (Euro to Bulgarian Lev)
  9. CNY MYR (Chinese Yuan Renminbi to Malaysian Ringgit)
  10. RON CAD (Romanian Leu to Canadian Dollar)
  Inverse rates:
  1. USD to ISK Exchange Rates (US Dollar to Iceland Krona)
  More articles in: