Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

ISK to ZAR (Iceland Krona to South African Rand) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The ISK/ZAR exchange rate decreased to 0.04512.

Friday, December 5th - Monday, December 8th: The Iceland krona to South African rand exchange went up for two trading days in a row, reaching the 0.04526 level on Monday, December 8th.

Wednesday, December 3rd - Thursday, December 4th: In two trading days, a total depreciation of 0.00047 brought the to 0.04478.

Tuesday, December 2nd: An 0.00072 up-tick brought the Iceland krona to South African rand exchange to 0.04525.

Monday, December 1st: A small depreciation brought the ISK/ZAR exchange to 0.04453, the lowest reading since November 5th, 2008.

Friday, November 28th: A 0.00049 rise brought the Iceland krona to South African rand exchange to 0.04589.

Thursday, November 13th - Thursday, November 27th: The of exchange went down to 0.0454.

Wednesday, November 12th: The rate of exchange climbed to its highest level in five weeks reaching 0.06476.

Tuesday, November 11th: A 0.00082 gain brought the exchange rate to 0.06434.

Last 365 days


Since January 1999


ISK/ZAR Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.04512
2008-12-080.04526
2008-12-050.04513
2008-12-040.04478
2008-12-030.04483
2008-12-020.04525
2008-12-010.04453
2008-11-280.04589
2008-11-270.0454
2008-11-260.04701
2008-11-250.04837
2008-11-240.04981
2008-11-210.05382
2008-11-200.05401
2008-11-190.05502
2008-11-180.06042
2008-11-170.06064
2008-11-140.06111
2008-11-130.06341
2008-11-120.06476
2008-11-110.06434
2008-11-100.06352
2008-11-070.06427
2008-11-060.0616
2008-11-050.04083
2008-11-040.04143
2008-11-030.04111
2008-10-310.04209
2008-10-300.04269
2008-10-290.04239
2008-10-280.04344
2008-10-270.04546
2008-10-240.04593
2008-10-230.04876
2008-10-220.04621
2008-10-210.04499
2008-10-200.04433
2008-10-170.04512
2008-10-160.04464
2008-10-150.04135
2008-10-140.04006
2008-10-130.04132
2008-10-100.04144
2008-10-090.04074
2008-10-080.04741
2008-10-070.06094
2008-10-060.06054
2008-10-030.07562
2008-10-020.07205
2008-10-010.0743
2008-09-300.08106
2008-09-290.08201
2008-09-260.08514
2008-09-250.08733
2008-09-240.08604
2008-09-230.08536
2008-09-220.08969
2008-09-190.0874
2008-09-180.08808
2008-09-170.0872
2008-09-160.08933
2008-09-150.08912
2008-09-120.08979
2008-09-110.09055
2008-09-100.08804
2008-09-090.08772
2008-09-080.08985
2008-09-050.09094
2008-09-040.09273
2008-09-030.09287
2008-09-020.09258
2008-09-010.09211
2008-08-290.09285
2008-08-280.09358
2008-08-270.09432
2008-08-260.09399
2008-08-250.09438
2008-08-220.09419
2008-08-210.09354
2008-08-200.09359
2008-08-190.09386
2008-08-180.09512
2008-08-150.09658
2008-08-140.09654
2008-08-130.09535
2008-08-120.0949
2008-08-110.09447
2008-08-080.09248
2008-08-070.09285
2008-08-060.09441
2008-08-050.09316
2008-08-040.09047
2008-08-010.09245
2008-07-310.09286
2008-07-300.09275
2008-07-290.09375
2008-07-280.09133
2008-07-250.0937
2008-07-240.09386
2008-07-230.09487
2008-07-220.09502
2008-07-210.0969
2008-07-180.09521
2008-07-170.09808
2008-07-160.09772
2008-07-150.09861
2008-07-140.09933
2008-07-110.10146
2008-07-100.102
2008-07-090.10171
2008-07-080.10113
2008-07-070.10062
2008-07-040.09954
2008-07-030.10021
2008-07-020.10039
2008-07-010.09924
2008-06-300.09841
2008-06-270.09736
2008-06-260.09713
2008-06-250.09821
2008-06-240.09559
2008-06-230.09565
2008-06-200.09944
2008-06-190.09763
2008-06-180.09905
2008-06-170.10026
2008-06-160.10204
2008-06-130.10259
2008-06-120.10159
2008-06-110.10279
2008-06-100.10341
2008-06-090.10443
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to CZK Exchange Rates (British Pound to Czech Koruna)
  2. HKD to INR Exchange Rates (Hong Kong Dollar to Indian Rupee)
  3. EUR to CZK Exchange Rates (Euro to Czech Koruna)
  4. EUR to BRL Exchange Rates (Euro to Brazilian Real)
  5. RON to USD Exchange Rates (Romanian Leu to American Dollar)
  6. CNY to AUD Exchange Rates (Chinese Yuan Renminbi to Australian Dollar)
  7. JPY to THB Exchange Rates (Japanese Yen to Thai Baht)
  8. HKD to CAD Exchange Rates (Hong Kong Dollar to Canadian Dollar)
  9. SGD to NZD Exchange Rates (Singapore Dollar to New Zealand Dollar)
  10. Etymology of the term dollar
  Inverse rates:
  1. ZAR to ISK Exchange Rates (South African Rand to Iceland Krona)
  More articles in: