Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

JPY to BGN (Japanese Yen to Bulgarian Lev) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th: The quote decreased from 0.01574 to 0.01572.

Monday, March 15th - Tuesday, March 16th: The JPY/BGN quotation rose by a total of 0.00004, from 0.0157 to 0.01574.

Thursday, March 11th - Friday, March 12th: The descending trend continued and the Japanese yen to Bulgarian lev quotation decreased to 0.0157.

Wednesday, March 10th: The value of the Japanese yen against the Bulgarian lev started to decline again - the JPY/BGN currency pair fell to 0.01588.

Tuesday, March 9th: The Japanese yen to Bulgarian lev exchange rate soared upward to 0.01607.

Friday, March 5th - Monday, March 8th: The exchange went down for two consecutive trading days, reaching 0.01584 Bulgarian leva to the Japanese yen on Monday, March 8th.

Thursday, March 4th: The went up to 0.01618.

Wednesday, March 3rd: The JPY/BGN currency pair decreased slightly, to 0.01615.

Tuesday, March 2nd: The exchange remained unchanged at 0.01621.

Monday, March 1st: A 0.00004 rise brought the Japanese yen to Bulgarian lev quotation to 0.01621.

Friday, February 26th: The exchange went down to 0.01617.

Tuesday, February 23rd - Thursday, February 25th: The rate rose from 0.01572 to 0.01621, the highest level in one year.

Monday, February 22nd: The rate of exchange went down again, by 0.00003.

Friday, February 19th: A moderate depreciation brought the quotation to 0.01575.

Thursday, February 18th: A significant increase brought the currency pair to the 0.01586 level.

Last 365 days


Since January 1999


JPY/BGN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-170.01572
2010-03-160.01574
2010-03-150.01573
2010-03-120.0157
2010-03-110.01579
2010-03-100.01588
2010-03-090.01607
2010-03-080.01584
2010-03-050.0161
2010-03-040.01618
2010-03-030.01615
2010-03-020.01621
2010-03-010.01621
2010-02-260.01617
2010-02-250.01621
2010-02-240.01601
2010-02-230.01588
2010-02-220.01572
2010-02-190.01575
2010-02-180.01586
2010-02-170.01569
2010-02-160.01594
2010-02-150.01598
2010-02-120.01599
2010-02-110.0159
2010-02-100.0159
2010-02-090.01585
2010-02-080.01602
2010-02-050.01597
2010-02-040.01556
2010-02-030.01543
2010-02-020.0155
2010-02-010.01557
2010-01-290.0155
2010-01-280.01548
2010-01-270.01553
2010-01-260.01548
2010-01-250.01531
2010-01-220.01536
2010-01-210.01514
2010-01-200.0152
2010-01-190.01507
2010-01-180.01501
2010-01-150.01496
2010-01-140.01472
2010-01-130.0147
2010-01-120.01477
2010-01-110.01457
2010-01-080.01467
2010-01-070.01465
2010-01-060.01474
2010-01-050.01476
2010-01-040.01464
2009-12-310.01469
2009-12-300.01478
2009-12-290.01477
2009-12-280.01483
2009-12-240.01485
2009-12-230.01494
2009-12-220.01495
2009-12-210.01503
2009-12-180.01508
2009-12-170.01513
2009-12-160.01497
2009-12-150.01502
2009-12-140.0151
2009-12-110.01491
2009-12-100.01504
2009-12-090.01506
2009-12-080.01496
2009-12-070.01468
2009-12-040.0147
2009-12-030.01469
2009-12-020.01487
2009-12-010.01493
2009-11-300.01507
2009-11-270.01514
2009-11-260.01496
2009-11-250.01481
2009-11-240.01475
2009-11-230.0147
2009-11-200.01483
2009-11-190.01481
2009-11-180.01466
2009-11-170.01473
2009-11-160.01459
2009-11-130.01465
2009-11-120.01456
2009-11-110.01448
2009-11-100.01454
2009-11-090.01451
2009-11-060.01451
2009-11-050.01456
2009-11-040.01456
2009-11-030.01479
2009-11-020.01471
2009-10-300.01452
2009-10-290.01447
2009-10-280.01451
2009-10-270.01429
2009-10-260.01416
2009-10-230.01418
2009-10-220.01429
2009-10-210.0144
2009-10-200.01443
2009-10-190.01442
2009-10-160.01442
2009-10-150.01459
2009-10-140.01466
2009-10-130.0147
2009-10-120.01471
2009-10-090.01492
2009-10-080.01499
2009-10-070.01497
2009-10-060.01491
2009-10-050.01488
2009-10-020.01505
2009-10-010.01495
2009-09-300.01492
2009-09-290.01494
2009-09-280.01491
2009-09-250.01475
2009-09-240.01461
2009-09-230.01449
2009-09-220.01448
2009-09-210.01444
2009-09-180.01458
2009-09-170.01455
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. NZD to ISK Exchange Rates (New Zealand Dollar to Iceland Krona)
  2. PHP to ISK Exchange Rates (Philippine Peso to Iceland Krona)
  3. THB to HRK Exchange Rates (Thai Baht to Croatian Kuna)
  4. LTL to NZD Exchange Rates (Lithuanian Litas to New Zealand Dollar)
  5. LTL to PHP Exchange Rates (Lithuanian Litas to Philippine Peso)
  6. RON to TRY Exchange Rates (Romanian Leu to Turkish Lira)
  7. NOK to BRL Exchange Rates (Norwegian Krone to Brazilian Real)
  8. HRK to EEK Exchange Rates (Croatian Kuna to Estonian Kroon)
  9. HRK to THB Exchange Rates (Croatian Kuna to Thai Baht)
  10. KRW to RON Exchange Rates (Korean Won to Romanian Leu)
  Inverse rates:
  1. BGN to JPY Exchange Rates (Bulgarian Lev to Japanese Yen)
  More articles in: