| Business / Exchange Rates |
JPY to BRL (Japanese Yen to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Thursday, April 25th: The rate continued to go down for three consecutive trading days, reaching 0.03301 Brazilian reais to the Japanese yen on Thursday, April 25th.
Monday, April 22nd: The Japanese yen started to depreciate again against the Brazilian real, the quotation going down by 0.00042.
Friday, April 19th: The 
of exchange gained to its highest level in three months reaching 0.03411.
Thursday, April 18th: The JPY/BRL quotation went down to 0.03396.
Wednesday, April 17th: A second consecutive increase brought the quotation to 0.03406.
Tuesday, April 16th: The ascending trend started again - the JPY/BRL quote surged to 0.0338, from 0.03325.
Monday, April 15th: A small decline brought the to 0.03325.
Thursday, April 11th - Friday, April 12th: The exchange rose by a total of 0.00042, to 0.03337.
Tuesday, April 9th - Wednesday, April 10th: The JPY/BRL cross decreased by 0.00038, to 0.03295.
Friday, April 5th - Monday, April 8th: The quotation was up for two trading days in a row, reaching 0.03333.
Thursday, April 4th: A limited decline brought the Japanese yen to Brazilian real quotation to 0.03324.
Wednesday, March 27th - Wednesday, April 3rd: The JPY/BRL quotation rose for four trading days in a row, reaching the 0.03341 level on Wednesday, April 3rd.
Tuesday, March 26th: A slight loss of 0.00012 brought the exchange rate to 0.03289. This was the lowest rate since March 21st, 2024.
Last 365 days
JPY/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.03301 |
| 2024-04-24 | 0.03313 |
| 2024-04-23 | 0.03344 |
| 2024-04-22 | 0.03369 |
| 2024-04-19 | 0.03411 |
| 2024-04-18 | 0.03396 |
| 2024-04-17 | 0.03406 |
| 2024-04-16 | 0.0338 |
| 2024-04-15 | 0.03325 |
| 2024-04-12 | 0.03337 |
| 2024-04-11 | 0.03318 |
| 2024-04-10 | 0.03295 |
| 2024-04-09 | 0.03303 |
| 2024-04-08 | 0.03333 |
| 2024-04-05 | 0.03329 |
| 2024-04-04 | 0.03324 |
| 2024-04-03 | 0.03341 |
| 2024-04-02 | 0.0332 |
| 2024-03-28 | 0.03306 |
| 2024-03-27 | 0.033 |
| 2024-03-26 | 0.03289 |
| 2024-03-25 | 0.03301 |
| 2024-03-22 | 0.03304 |
| 2024-03-21 | 0.03286 |
| 2024-03-20 | 0.03307 |
| 2024-03-19 | 0.03352 |
| 2024-03-18 | 0.03346 |
| 2024-03-15 | 0.03361 |
| 2024-03-14 | 0.03354 |
| 2024-03-13 | 0.03368 |
| 2024-03-12 | 0.03372 |
| 2024-03-11 | 0.034 |
| 2024-03-08 | 0.03372 |
| 2024-03-07 | 0.03342 |
| 2024-03-06 | 0.03304 |
| 2024-03-05 | 0.03295 |
| 2024-03-04 | 0.03291 |
| 2024-03-01 | 0.03295 |
| 2024-02-29 | 0.03326 |
| 2024-02-28 | 0.03285 |
| 2024-02-27 | 0.03309 |
| 2024-02-26 | 0.03312 |
| 2024-02-23 | 0.03304 |
| 2024-02-22 | 0.0328 |
| 2024-02-21 | 0.03285 |
| 2024-02-20 | 0.033 |
| 2024-02-19 | 0.03307 |
| 2024-02-16 | 0.03308 |
| 2024-02-15 | 0.03311 |
| 2024-02-14 | 0.0329 |
| 2024-02-13 | 0.03317 |
| 2024-02-12 | 0.03325 |
| 2024-02-09 | 0.03331 |
| 2024-02-08 | 0.03335 |
| 2024-02-07 | 0.03346 |
| 2024-02-06 | 0.03345 |
| 2024-02-05 | 0.03362 |
| 2024-02-02 | 0.03351 |
| 2024-02-01 | 0.03371 |
| 2024-01-31 | 0.03355 |
| 2024-01-30 | 0.03357 |
| 2024-01-29 | 0.03318 |
| 2024-01-26 | 0.03323 |
| 2024-01-25 | 0.03337 |
| 2024-01-24 | 0.0334 |
| 2024-01-23 | 0.03355 |
