Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

JPY to BRL (Japanese Yen to Brazilian Real) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Monday, March 15th: The exchange rate went down for four trading days in a row, reaching 0.01945 Brazilian reais to the Japanese yen on Monday, March 15th, the lowest reading in eight weeks.

Tuesday, March 9th: A important increase brought the JPY/BRL quotation to 0.02.

Monday, March 8th: The of exchange fell again, from 0.01966 to 0.01966.

Friday, March 5th: The downward movement restarted, the currency pair decreasing by 0.00029.

Thursday, March 4th: A second consecutive rise brought the JPY/BRL quotation to the level of 0.02022 Brazilian reais to the Japanese yen.

Wednesday, March 3rd: The Japanese yen started to appreciate again against the Brazilian real; the quote went up to 0.02016.

Friday, February 26th - Tuesday, March 2nd: The exchange went down for three trading days in a row, reaching 0.0201 Brazilian reais to the Japanese yen on Tuesday, March 2nd.

Tuesday, February 23rd - Thursday, February 25th: The exchange increased by a total of 0.00073, to 0.02045.

Monday, February 22nd: The Japanese yen to Brazilian real quotation decreased again. A 0.00006 loss brought the to 0.01972.

Friday, February 19th: The descending trend started again - the JPY/BRL exchange rate went down to 0.01978.

Thursday, February 18th: An up-tick brought the pair to 0.02018.

Wednesday, February 17th: The rate slipped again, by 0.00047.

Tuesday, February 16th: The JPY/BRL cross decreased slightly, from 0.02065 to 0.02063.

Last 365 days


Since January 1999


JPY/BRL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-150.01945
2010-03-120.01947
2010-03-110.0195
2010-03-100.01961
2010-03-090.02
2010-03-080.01966
2010-03-050.01993
2010-03-040.02022
2010-03-030.02016
2010-03-020.0201
2010-03-010.02028
2010-02-260.02044
2010-02-250.02045
2010-02-240.0202
2010-02-230.02004
2010-02-220.01972
2010-02-190.01978
2010-02-180.02018
2010-02-170.02016
2010-02-160.02063
2010-02-150.02065
2010-02-120.02067
2010-02-110.0206
2010-02-100.02066
2010-02-090.0207
2010-02-080.02104
2010-02-050.02103
2010-02-040.0205
2010-02-030.02024
2010-02-020.02037
2010-02-010.0208
2010-01-290.02062
2010-01-280.02048
2010-01-270.02064
2010-01-260.02046
2010-01-250.02012
2010-01-220.02018
2010-01-210.01945
2010-01-200.01965
2010-01-190.01957
2010-01-180.01957
2010-01-150.01945
2010-01-140.01925
2010-01-130.01905
2010-01-120.01911
2010-01-110.01866
2010-01-080.0187
2010-01-070.0187
2010-01-060.01875
2010-01-050.01872
2010-01-040.01865
2009-12-310.01886
2009-12-300.01884
2009-12-290.0189
2009-12-280.01895
2009-12-240.01922
2009-12-230.01937
2009-12-220.01947
2009-12-210.01961
2009-12-180.01983
2009-12-170.01968
2009-12-160.01954
2009-12-150.01969
2009-12-140.01977
2009-12-110.01971
2009-12-100.01992
2009-12-090.01998
2009-12-080.01973
2009-12-070.01925
2009-12-040.01933
2009-12-030.01938
2009-12-020.01973
2009-12-010.01995
2009-11-300.02023
2009-11-270.02013
2009-11-260.01999
2009-11-250.0197
2009-11-240.01945
2009-11-230.0194
2009-11-200.01951
2009-11-190.01945
2009-11-180.01912
2009-11-170.0192
2009-11-160.01915
2009-11-130.01938
2009-11-120.01918
2009-11-110.01898
2009-11-100.0191
2009-11-090.01897
2009-11-060.01896
2009-11-050.0191
2009-11-040.01903
2009-11-030.01959
2009-11-020.01959
2009-10-300.01899
2009-10-290.01914
2009-10-280.01906
2009-10-270.01881
2009-10-260.01855
2009-10-230.01868
2009-10-220.01899
2009-10-210.01929
2009-10-200.01919
2009-10-190.01885
2009-10-160.01885
2009-10-150.01898
2009-10-140.01913
2009-10-130.01935
2009-10-120.01935
2009-10-090.01961
2009-10-080.01976
2009-10-070.01984
2009-10-060.01963
2009-10-050.0197
2009-10-020.02004
2009-10-010.01973
2009-09-300.01987
2009-09-290.01993
2009-09-280.02003
2009-09-250.0199
2009-09-240.01972
2009-09-230.01964
2009-09-220.01978
2009-09-210.01966
2009-09-180.0198
2009-09-170.01977
2009-09-160.01989
2009-09-150.01986
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR SEK (South African Rand to Swedish Krona)
  2. AUD to CNY (Australian Dollar to Chinese Yuan) Exchange Rates (Sydney)
  3. AUD to SGD (Australian to Singapore Dollar) Exchange Rates (Sydney)
  4. RUB TRY (Russian Ruble to Turkish Lira)
  5. SKK HUF (Slovak Koruna to Hungarian Forint)
  6. TRY USD (Turkish Lira to American Dollar)
  7. HKD PHP (Hong Kong Dollar to Philippine Peso)
  8. USD LKR (US Dollar to Sri Lankan Rupee, New York FRB)
  9. AUD to JPY (Australian Dollar to Japanese Yen) Exchange Rates (Sydney)
  10. USD NZD (US Dollar to New Zealand Dollar)
  Inverse rates:
  1. BRL to JPY Exchange Rates (Brazilian Real to Japanese Yen)
  More articles in: