Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

JPY to CHF (Japanese Yen to Swiss Franc) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: A 0.00008 addition brought the Japanese yen to Swiss franc quotation to 0.01174.

Wednesday, March 17th: The JPY/CHF cross decreased to 0.01166. This was the lowest rate in five weeks.

Tuesday, March 16th: The Swiss franc remained unchanged against the Japanese yen at 0.01169.

Wednesday, March 10th - Monday, March 15th: The Japanese yen to Swiss franc quotation went down for four trading days in a row, reaching the 0.01169 level on Monday, March 15th.

Tuesday, March 9th: The quotation soared up to 0.01202.

Friday, March 5th - Monday, March 8th: The exchange went down for two trading days in a row, reaching 0.01185 Swiss francs to the Japanese yen on Monday, March 8th.

Thursday, March 4th: An 0.00003 up-tick brought the Japanese yen to Swiss franc quotation to 0.01211.

Tuesday, March 2nd - Wednesday, March 3rd: The JPY/CHF quotation moved down to 0.01208.

Monday, March 1st: A slight addition brought the exchange to 0.01214, the highest reading in almost a year.

Friday, February 26th: The pair decreased by 0.00002, to 0.01211.

Wednesday, February 24th - Thursday, February 25th: The continued to rise for two consecutive trading days, reaching 0.01213 Swiss francs to the Japanese yen on Thursday, February 25th.

Tuesday, February 23rd: The rate rose by 0.00013, to 0.01191.

Monday, February 22nd: A second consecutive decrease brought the exchange rate to the level of 0.01178 Swiss francs to the Japanese yen.

Friday, February 19th: The Japanese yen to Swiss franc quotation slipped to 0.0118.

Last 365 days


Since January 1999


JPY/CHF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.01174
2010-03-170.01166
2010-03-160.01169
2010-03-150.01169
2010-03-120.01172
2010-03-110.01181
2010-03-100.01187
2010-03-090.01202
2010-03-080.01185
2010-03-050.01204
2010-03-040.01211
2010-03-030.01208
2010-03-020.01212
2010-03-010.01214
2010-02-260.01211
2010-02-250.01213
2010-02-240.01199
2010-02-230.01191
2010-02-220.01178
2010-02-190.0118
2010-02-180.01188
2010-02-170.01177
2010-02-160.01196
2010-02-150.01198
2010-02-120.01198
2010-02-110.01192
2010-02-100.01192
2010-02-090.01189
2010-02-080.01201
2010-02-050.01199
2010-02-040.01169
2010-02-030.01163
2010-02-020.01167
2010-02-010.01172
2010-01-290.01162
2010-01-280.01165
2010-01-270.01169
2010-01-260.01166
2010-01-250.01153
2010-01-220.01155
2010-01-210.0114
2010-01-200.01148
2010-01-190.01137
2010-01-180.01131
2010-01-150.01128
2010-01-140.01114
2010-01-130.01112
2010-01-120.01113
2010-01-110.01099
2010-01-080.01111
2010-01-070.01111
2010-01-060.01117
2010-01-050.01121
2010-01-040.01113
2009-12-310.01114
2009-12-300.01124
2009-12-290.01124
2009-12-280.01129
2009-12-240.0113
2009-12-230.01137
2009-12-220.01146
2009-12-210.01148
2009-12-180.01153
2009-12-170.01164
2009-12-160.01158
2009-12-150.01161
2009-12-140.01167
2009-12-110.01153
2009-12-100.01162
2009-12-090.01163
2009-12-080.01156
2009-12-070.01135
2009-12-040.01132
2009-12-030.01133
2009-12-020.01146
2009-12-010.01151
2009-11-300.01161
2009-11-270.01166
2009-11-260.01155
2009-11-250.01143
2009-11-240.0114
2009-11-230.01136
2009-11-200.01147
2009-11-190.01146
2009-11-180.01133
2009-11-170.01138
2009-11-160.01126
2009-11-130.01131
2009-11-120.01125
2009-11-110.01118
2009-11-100.01124
2009-11-090.0112
2009-11-060.01122
2009-11-050.01125
2009-11-040.01125
2009-11-030.01143
2009-11-020.01135
2009-10-300.01123
2009-10-290.01118
2009-10-280.01121
2009-10-270.01106
2009-10-260.01096
2009-10-230.01097
2009-10-220.01103
2009-10-210.01113
2009-10-200.01116
2009-10-190.01116
2009-10-160.01119
2009-10-150.01129
2009-10-140.01137
2009-10-130.0114
2009-10-120.01141
2009-10-090.01158
2009-10-080.01163
2009-10-070.01159
2009-10-060.01152
2009-10-050.01149
2009-10-020.01163
2009-10-010.0116
2009-09-300.0115
2009-09-290.01155
2009-09-280.01152
2009-09-250.0114
2009-09-240.01129
2009-09-230.01121
2009-09-220.01121
2009-09-210.01121
2009-09-180.01129
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP to CZK Exchange Rates (Philippine Peso to Czech Koruna)
  2. PHP to LVL Exchange Rates (Philippine Peso to Latvian Lats)
  3. PHP to TRY Exchange Rates (Philippine Peso to Turkish Lira)
  4. PHP to IDR Exchange Rates (Philippine Peso to Indonesian Rupiah)
  5. SGD to CZK Exchange Rates (Singapore Dollar to Czech Koruna)
  6. SGD to HRK Exchange Rates (Singapore Dollar to Croatian Kuna)
  7. SGD to NOK Exchange Rates (Singapore Dollar to Norwegian Krone)
  8. SGD to BRL Exchange Rates (Singapore Dollar to Brazilian Real)
  9. SGD to MXN Exchange Rates (Singapore Dollar to Mexican Peso)
  10. THB to JPY Exchange Rates (Thai Baht to Japanese Yen)
  Inverse rates:
  1. CHF to JPY Exchange Rates (Swiss Franc to Japanese Yen)
  More articles in: