Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

JPY to DKK (Japanese Yen to Danish Krone) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The rate went up for two consecutive trading days, reaching the level of 0.06056 Danish kroner to the Japanese yen on Friday, March 19th.

Wednesday, March 17th: The Japanese yen to Danish krone quotation declined to 0.0598.

Tuesday, March 16th: A second consecutive increase brought the to 0.0599.

Monday, March 15th: The value of the Danish krone against the Japanese yen started to decline again - the JPY/DKK exchange increased to 0.05987.

Wednesday, March 10th - Friday, March 12th: The exchange hit the 0.05974 level, the lowest reading since February 17th, 2010.

Tuesday, March 9th: The pair surged to 0.06114.

Friday, March 5th - Monday, March 8th: The Japanese yen to Danish krone quotation decreased by 0.00131, from 0.06158 to 0.06027.

Thursday, March 4th: The JPY/DKK quote went up, reaching 0.06158.

Wednesday, March 3rd: The exchange went down again. A 0.00022 loss brought the to 0.06145.

Tuesday, March 2nd: The Danish krone started to appreciate again against the Japanese yen; the JPY/DKK exchange rate was down 0.00001.

Monday, March 1st: The quotation went up to 0.06168.

Friday, February 26th: The exchange rate went down to 0.06155.

Tuesday, February 23rd - Thursday, February 25th: Three consecutive rises brought the JPY/DKK quote to 0.06168, the highest reading in one year.

Monday, February 22nd: A 0.00009 loss brought the quotation from 0.05994 to 0.05985.

Last 365 days


Since January 1999


JPY/DKK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.06056
2010-03-180.06033
2010-03-170.0598
2010-03-160.0599
2010-03-150.05987
2010-03-120.05974
2010-03-110.06008
2010-03-100.06042
2010-03-090.06114
2010-03-080.06027
2010-03-050.06126
2010-03-040.06158
2010-03-030.06145
2010-03-020.06167
2010-03-010.06168
2010-02-260.06155
2010-02-250.06168
2010-02-240.06093
2010-02-230.06042
2010-02-220.05985
2010-02-190.05994
2010-02-180.06037
2010-02-170.0597
2010-02-160.06067
2010-02-150.0608
2010-02-120.06086
2010-02-110.06052
2010-02-100.06052
2010-02-090.06033
2010-02-080.06098
2010-02-050.06078
2010-02-040.05923
2010-02-030.05875
2010-02-020.059
2010-02-010.05928
2010-01-290.05901
2010-01-280.05892
2010-01-270.05911
2010-01-260.05894
2010-01-250.05828
2010-01-220.05847
2010-01-210.05763
2010-01-200.05785
2010-01-190.05734
2010-01-180.0571
2010-01-150.05691
2010-01-140.05599
2010-01-130.05594
2010-01-120.05619
2010-01-110.05544
2010-01-080.0558
2010-01-070.05574
2010-01-060.05608
2010-01-050.05615
2010-01-040.05569
2009-12-310.05589
2009-12-300.05623
2009-12-290.05619
2009-12-280.05645
2009-12-240.05651
2009-12-230.05684
2009-12-220.05688
2009-12-210.0572
2009-12-180.05738
2009-12-170.05757
2009-12-160.05697
2009-12-150.05715
2009-12-140.05744
2009-12-110.05675
2009-12-100.05723
2009-12-090.05728
2009-12-080.05692
2009-12-070.05585
2009-12-040.05592
2009-12-030.05588
2009-12-020.05657
2009-12-010.0568
2009-11-300.05735
2009-11-270.05761
2009-11-260.05694
2009-11-250.05633
2009-11-240.05613
2009-11-230.05594
2009-11-200.05643
2009-11-190.05635
2009-11-180.05578
2009-11-170.05605
2009-11-160.05552
2009-11-130.05573
2009-11-120.0554
2009-11-110.05507
2009-11-100.05532
2009-11-090.0552
2009-11-060.05523
2009-11-050.05541
2009-11-040.05541
2009-11-030.05627
2009-11-020.05598
2009-10-300.05527
2009-10-290.05508
2009-10-280.05523
2009-10-270.05437
2009-10-260.0539
2009-10-230.05395
2009-10-220.05437
2009-10-210.0548
2009-10-200.05492
2009-10-190.05487
2009-10-160.0549
2009-10-150.05552
2009-10-140.0558
2009-10-130.05596
2009-10-120.05598
2009-10-090.05677
2009-10-080.05706
2009-10-070.05696
2009-10-060.05674
2009-10-050.05665
2009-10-020.05729
2009-10-010.05693
2009-09-300.0568
2009-09-290.05686
2009-09-280.05675
2009-09-250.05613
2009-09-240.0556
2009-09-230.05514
2009-09-220.05509
2009-09-210.05493
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to LVL Exchange Rates (US Dollar to Latvian Lats)
  2. CAD to HUF Exchange Rates (Canadian Dollar to Hungarian Forint)
  3. CAD to SGD Exchange Rates (Canadian Dollar to Singapore Dollar)
  4. PLN to LVL Exchange Rates (Polish Zloty to Latvian Lats)
  5. CNY to EEK Exchange Rates (Chinese Yuan Renminbi to Estonian Kroon)
  6. RUB to JPY Exchange Rates (Russian Ruble to Japanese Yen)
  7. RUB to CNY Exchange Rates (Russian Ruble to Chinese Yuan Renminbi)
  8. SEK to LVL Exchange Rates (Swedish Krona to Latvian Lats)
  9. SEK to SGD Exchange Rates (Swedish Krona to Singapore Dollar)
  10. CZK to CNY Exchange Rates (Czech Koruna to Chinese Yuan Renminbi)
  Inverse rates:
  1. DKK to JPY Exchange Rates (Danish Krone to Japanese Yen)
  More articles in: