Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

JPY to EEK (Japanese Yen to Estonian Kroon) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: A mild rise brought the pair to 0.12687.

Wednesday, March 17th: The currency pair moved down, reaching 0.12575.

Monday, March 15th - Tuesday, March 16th: The JPY/EEK exchange rate increased by a total of 0.00036, to 0.12596.

Thursday, March 11th - Friday, March 12th: The continued to decrease for two consecutive trading days, reaching 0.1256 Estonian krooni to the Japanese yen on Friday, March 12th. This was the lowest reading since February 17th, 2010.

Wednesday, March 10th: The Estonian kroon started to appreciate again against the Japanese yen; the JPY/EEK exchange dropped to 0.12704.

Tuesday, March 9th: The quote soared upward to 0.12855.

Friday, March 5th - Monday, March 8th: The Japanese yen to Estonian kroon exchange decreased by 0.00275, to 0.12671.

Thursday, March 4th: An up-tick brought the to 0.12946.

Tuesday, March 2nd - Wednesday, March 3rd: The quote decreased for two consecutive trading days, reaching the level of 0.1292 on Wednesday, March 3rd.

Monday, March 1st: The exchange rate went up, reaching the 0.12966 level.

Friday, February 26th: The pair decreased by 0.00028, to 0.1294.

Wednesday, February 24th - Thursday, February 25th: The upward trend continued and the rate gained to 0.12968, the highest reading in one year.

Tuesday, February 23rd: A 0.00121 gain brought the Japanese yen to Estonian kroon quotation to 0.12701.

Friday, February 19th - Monday, February 22nd: The pair decreased for two consecutive trading days, reaching the level of 0.1258 on Monday, February 22nd.

Last 365 days


Since January 1999


JPY/EEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.12687
2010-03-170.12575
2010-03-160.12596
2010-03-150.12588
2010-03-120.1256
2010-03-110.12635
2010-03-100.12704
2010-03-090.12855
2010-03-080.12671
2010-03-050.1288
2010-03-040.12946
2010-03-030.1292
2010-03-020.12965
2010-03-010.12966
2010-02-260.1294
2010-02-250.12968
2010-02-240.12808
2010-02-230.12701
2010-02-220.1258
2010-02-190.12601
2010-02-180.1269
2010-02-170.12548
2010-02-160.12754
2010-02-150.12781
2010-02-120.1279
2010-02-110.12718
2010-02-100.1272
2010-02-090.1268
2010-02-080.12818
2010-02-050.12774
2010-02-040.1245
2010-02-030.12346
2010-02-020.12398
2010-02-010.12457
2010-01-290.12403
2010-01-280.12383
2010-01-270.12423
2010-01-260.12387
2010-01-250.12249
2010-01-220.12286
2010-01-210.12116
2010-01-200.12162
2010-01-190.12055
2010-01-180.12005
2010-01-150.11966
2010-01-140.11775
2010-01-130.11763
2010-01-120.11817
2010-01-110.11657
2010-01-080.11733
2010-01-070.1172
2010-01-060.11792
2010-01-050.11805
2010-01-040.1171
2009-12-310.1175
2009-12-300.11822
2009-12-290.11814
2009-12-280.11866
2009-12-240.11878
2009-12-230.11949
2009-12-220.11959
2009-12-210.12027
2009-12-180.12066
2009-12-170.12104
2009-12-160.1198
2009-12-150.12016
2009-12-140.12078
2009-12-110.11932
2009-12-100.12033
2009-12-090.12044
2009-12-080.11968
2009-12-070.11743
2009-12-040.11757
2009-12-030.11749
2009-12-020.11894
2009-12-010.11942
2009-11-300.12057
2009-11-270.1211
2009-11-260.11971
2009-11-250.11845
2009-11-240.11803
2009-11-230.11762
2009-11-200.11865
2009-11-190.11849
2009-11-180.1173
2009-11-170.11786
2009-11-160.11675
2009-11-130.11719
2009-11-120.11649
2009-11-110.11581
2009-11-100.11632
2009-11-090.11606
2009-11-060.11611
2009-11-050.1165
2009-11-040.1165
2009-11-030.11831
2009-11-020.11769
2009-10-300.11619
2009-10-290.11579
2009-10-280.11611
2009-10-270.11428
2009-10-260.11331
2009-10-230.11341
2009-10-220.11429
2009-10-210.1152
2009-10-200.11545
2009-10-190.11534
2009-10-160.11539
2009-10-150.1167
2009-10-140.1173
2009-10-130.11763
2009-10-120.11765
2009-10-090.11933
2009-10-080.11993
2009-10-070.11973
2009-10-060.11925
2009-10-050.11907
2009-10-020.1204
2009-10-010.11964
2009-09-300.11938
2009-09-290.11952
2009-09-280.1193
2009-09-250.11801
2009-09-240.1169
2009-09-230.11594
2009-09-220.11582
2009-09-210.11551
2009-09-180.11662
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CZK THB (Czech Koruna to Thai Baht)
  2. DKK AUD (Danish Krone to Australian Dollar)
  3. DKK ZAR (Danish Krone to South African Rand)
  4. DKK MYR (Danish Krone to Malaysian Ringgit)
  5. DKK IDR (Danish Krone to Indonesian Rupiah)
  6. EEK HUF (Estonian Kroon to Hungarian Forint)
  7. BGN CHF (Bulgarian Lev to Swiss Franc)
  8. HUF CAD (Hungarian Forint to Canadian Dollar)
  9. HUF CHF (Hungarian Forint to Swiss Franc)
  10. LVL USD (Latvian Lats to American Dollar)
  Inverse rates:
  1. EEK to JPY Exchange Rates (Estonian Kroon to Japanese Yen)
  More articles in: