| Business / Exchange Rates |
JPY to HKD (Japanese Yen to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th - Thursday, April 25th: In five trading days, a total depreciation of 0.00042 brought the currency pair to 0.05032. This was an all-time minimum.
Thursday, April 18th: The exchange rate went up to 0.05074.
Wednesday, April 17th: The quote was steady at 0.05063.
Friday, April 12th - Tuesday, April 16th: The 
continued to decrease, reaching 0.05063 Hong Kong dollars to the Japanese yen on Tuesday, April 16th.
Thursday, April 11th: The decline of the Japanese yen against the Hong Kong dollar restarted; the JPY/HKD quote fell to 0.0512.
Tuesday, April 9th - Wednesday, April 10th: Two consecutive gains brought the quote to 0.05159.
Monday, April 8th: The JPY/HKD exchange declined from 0.05172 to 0.05155.
Thursday, April 4th - Friday, April 5th: The climbed for two consecutive trading days, reaching the level of 0.05172 Hong Kong dollars to the Japanese yen on Friday, April 5th.
Wednesday, April 3rd: The currency pair went down again. A 0.00004 loss brought the rate to 0.05158.
Tuesday, April 2nd: The decline of the Japanese yen against the Hong Kong dollar restarted; the quote went down to 0.05162.
Wednesday, March 27th - Thursday, March 28th: The Japanese yen to Hong Kong dollar exchange rate went up for two trading days in a row, reaching 0.05176. This was the highest level since March 19th, 2024.
Tuesday, March 26th: The JPY/HKD currency pair moved down to 0.05165.
Last 365 days
JPY/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.05032 |
| 2024-04-24 | 0.05055 |
| 2024-04-23 | 0.05062 |
| 2024-04-22 | 0.05064 |
| 2024-04-19 | 0.05067 |
| 2024-04-18 | 0.05074 |
| 2024-04-17 | 0.05063 |
| 2024-04-16 | 0.05063 |
| 2024-04-15 | 0.05085 |
| 2024-04-12 | 0.05116 |
| 2024-04-11 | 0.0512 |
| 2024-04-10 | 0.05159 |
| 2024-04-09 | 0.05158 |
| 2024-04-08 | 0.05155 |
| 2024-04-05 | 0.05172 |
| 2024-04-04 | 0.05159 |
| 2024-04-03 | 0.05158 |
| 2024-04-02 | 0.05162 |
| 2024-03-28 | 0.05176 |
| 2024-03-27 | 0.05175 |
| 2024-03-26 | 0.05165 |
| 2024-03-25 | 0.05175 |
| 2024-03-22 | 0.05169 |
| 2024-03-21 | 0.05171 |
| 2024-03-20 | 0.05156 |
| 2024-03-19 | 0.05197 |
| 2024-03-18 | 0.05241 |
| 2024-03-15 | 0.05258 |
| 2024-03-14 | 0.05285 |
| 2024-03-13 | 0.05288 |
| 2024-03-12 | 0.05292 |
| 2024-03-11 | 0.05326 |
| 2024-03-08 | 0.0531 |
| 2024-03-07 | 0.0529 |
| 2024-03-06 | 0.05231 |
| 2024-03-05 | 0.05207 |
| 2024-03-04 | 0.05199 |
| 2024-03-01 | 0.05199 |
| 2024-02-29 | 0.05213 |
| 2024-02-28 | 0.05194 |
| 2024-02-27 | 0.0521 |
| 2024-02-26 | 0.05196 |
| 2024-02-23 | 0.05203 |
| 2024-02-22 | 0.052 |
| 2024-02-21 | 0.05215 |
| 2024-02-20 | 0.05209 |
| 2024-02-19 | 0.05215 |
| 2024-02-16 | 0.05204 |
| 2024-02-15 | 0.0521 |
| 2024-02-14 | 0.05193 |
| 2024-02-13 | 0.05235 |
| 2024-02-12 | 0.05249 |
| 2024-02-09 | 0.05232 |
| 2024-02-08 | 0.05241 |
| 2024-02-07 | 0.05277 |
| 2024-02-06 | 0.05267 |
| 2024-02-05 | 0.05263 |
| 2024-02-02 | 0.05332 |
| 2024-02-01 | 0.0532 |
| 2024-01-31 | 0.0529 |
| 2024-01-30 | 0.05299 |
| 2024-01-29 | 0.0528 |
| 2024-01-26 | 0.05288 |
| 2024-01-25 | 0.05294 |
| 2024-01-24 | 0.05314 |
| 2024-01-23 | 0.05286 |
