Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

JPY to HRK (Japanese Yen to Croatian Kuna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th - Tuesday, March 16th: The rate went up for two trading days in a row, reaching the level of 0.05842 Croatian kuna to the Japanese yen on Tuesday, March 16th.

Thursday, March 11th - Friday, March 12th: The Japanese yen continued to depreciate against the Croatian kuna, the JPY/HRK of exchange dropping to 0.05826. This was the lowest reading in five weeks.

Wednesday, March 10th: The decline of the Japanese yen against the Croatian kuna restarted; the pair decreased to 0.059.

Tuesday, March 9th: A jump of 0.00086 brought the JPY/HRK currency pair to 0.05967.

Friday, March 5th - Monday, March 8th: The exchange decreased for two consecutive trading days, reaching 0.05881 Croatian kuna to the Japanese yen on Monday, March 8th.

Thursday, March 4th: The currency pair increased slightly, to 0.06011.

Wednesday, March 3rd: The decreased to 0.06003.

Tuesday, March 2nd: The JPY/HRK quote moved up to the 0.06024 level.

Friday, February 26th - Monday, March 1st: The Japanese yen to Croatian kuna exchange rate decreased for two consecutive trading days, reaching the level of 0.06014 on Monday, March 1st.

Wednesday, February 24th - Thursday, February 25th: The Japanese yen continued to appreciate against the Croatian kuna for another two trading days, the JPY/HRK rate of exchange rising to 0.06025, the highest level in almost a year.

Tuesday, February 23rd: The advance of the Japanese yen against the Croatian currency restarted, the JPY/HRK cross rising to 0.05915.

Friday, February 19th - Monday, February 22nd: The currency pair decreased for two consecutive trading days, reaching the level of 0.05859 on Monday, February 22nd.

Thursday, February 18th: The JPY/HRK cross increased by 0.00061, to 0.05912.

Wednesday, February 17th: A sudden drop of 0.00094 brought the currency pair to 0.05851.

Last 365 days


Since January 1999


JPY/HRK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-160.05842
2010-03-150.05833
2010-03-120.05826
2010-03-110.05861
2010-03-100.059
2010-03-090.05967
2010-03-080.05881
2010-03-050.05981
2010-03-040.06011
2010-03-030.06003
2010-03-020.06024
2010-03-010.06014
2010-02-260.06017
2010-02-250.06025
2010-02-240.05951
2010-02-230.05915
2010-02-220.05859
2010-02-190.05871
2010-02-180.05912
2010-02-170.05851
2010-02-160.05945
2010-02-150.05971
2010-02-120.0598
2010-02-110.05947
2010-02-100.05953
2010-02-090.05934
2010-02-080.05999
2010-02-050.05976
2010-02-040.05825
2010-02-030.05774
2010-02-020.05799
2010-02-010.05824
2010-01-290.05799
2010-01-280.05794
2010-01-270.05809
2010-01-260.05778
2010-01-250.05711
2010-01-220.0573
2010-01-210.05651
2010-01-200.05669
2010-01-190.05619
2010-01-180.05593
2010-01-150.05574
2010-01-140.05485
2010-01-130.05477
2010-01-120.05495
2010-01-110.05422
2010-01-080.05454
2010-01-070.05462
2010-01-060.05498
2010-01-050.05502
2010-01-040.05458
2009-12-310.05482
2009-12-300.05521
2009-12-290.05516
2009-12-280.05547
2009-12-240.05549
2009-12-230.0557
2009-12-220.05567
2009-12-210.056
2009-12-180.05621
2009-12-170.05639
2009-12-160.05582
2009-12-150.05591
2009-12-140.0562
2009-12-110.05553
2009-12-100.05589
2009-12-090.05592
2009-12-080.05555
2009-12-070.05456
2009-12-040.05483
2009-12-030.05486
2009-12-020.05555
2009-12-010.05582
2009-11-300.05638
2009-11-270.05664
2009-11-260.05604
2009-11-250.05536
2009-11-240.05514
2009-11-230.05497
2009-11-200.05557
2009-11-190.05542
2009-11-180.05485
2009-11-170.05514
2009-11-160.05447
2009-11-130.0547
2009-11-120.05431
2009-11-110.05392
2009-11-100.0541
2009-11-090.05392
2009-11-060.05393
2009-11-050.0541
2009-11-040.05413
2009-11-030.0548
2009-11-020.05446
2009-10-300.05369
2009-10-290.05354
2009-10-280.05361
2009-10-270.05274
2009-10-260.05228
2009-10-230.05233
2009-10-220.05275
2009-10-210.05317
2009-10-200.05329
2009-10-190.05326
2009-10-160.05343
2009-10-150.05411
2009-10-140.05439
2009-10-130.05453
2009-10-120.05455
2009-10-090.05531
2009-10-080.05562
2009-10-070.05575
2009-10-060.0553
2009-10-050.05521
2009-10-020.05585
2009-10-010.05547
2009-09-300.05537
2009-09-290.05554
2009-09-280.05558
2009-09-250.05502
2009-09-240.05434
2009-09-230.05385
2009-09-220.054
2009-09-210.05383
2009-09-180.05434
2009-09-170.05424
2009-09-160.05503
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP ZAR (Philippine Peso to South African Rand)
  2. SGD HUF (Singapore Dollar to Hungarian Forint)
  3. SGD LVL (Singapore Dollar to Latvian Lats)
  4. SGD RUB (Singapore Dollar to Russian Ruble)
  5. THB EEK (Thai Baht to Estonian Kroon)
  6. THB PLN (Thai Baht to Polish Zloty)
  7. THB BRL (Thai Baht to Brazilian Real)
  8. ZAR RUB (South African Rand to Russian Ruble)
  9. ZAR KRW (South African Rand to Korean Won)
  10. ZAR BRL (South African Rand to Brazilian Real)
  Inverse rates:
  1. HRK to JPY Exchange Rates (Croatian Kuna to Japanese Yen)
  More articles in: