Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

JPY to HUF (Japanese Yen to Hungarian Forint) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Friday, March 12th: The exchange rate hit the 2.13655 level, the lowest reading in five weeks.

Tuesday, March 9th: An upsurge of 0.04635 brought the JPY/HUF currency pair to 2.1952.

Friday, March 5th - Monday, March 8th: The exchange went down for two trading days in a row, reaching 2.14885 Hungarian forints to the Japanese yen on Monday, March 8th.

Thursday, March 4th: An 0.00436 up-tick brought the to 2.20106.

Tuesday, March 2nd - Wednesday, March 3rd: A total decrease of 0.03625 brought the Japanese yen to Hungarian forint quotation from 2.23295 to 2.1967.

Monday, March 1st: An up-tick brought the JPY/HUF exchange to the 2.23295 level.

Friday, February 26th: The rate decreased slightly, reaching 2.23205.

Wednesday, February 24th - Thursday, February 25th: The exchange rate hit the 2.24142 level, the highest reading since February 8th, 2010.

Tuesday, February 23rd: The Japanese yen started to appreciate again against the Hungarian currency; the Japanese yen to Hungarian forint quotation went up to 2.19011.

Friday, February 19th - Monday, February 22nd: The JPY/HUF quotation fell for two consecutive trading days, reaching the level of 2.16876 on Monday, February 22nd.

Thursday, February 18th: The Japanese yen to Hungarian forint quotation increased by 0.02732, to 2.19935.

Wednesday, February 17th: The JPY/HUF cross decreased steeply, to 2.17203.

Monday, February 15th - Tuesday, February 16th: The Japanese yen to Hungarian forint quotation was up for two trading days in a row, reaching 2.22017.

Last 365 days


Since January 1999


JPY/HUF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-122.13655
2010-03-112.15536
2010-03-102.16686
2010-03-092.1952
2010-03-082.14885
2010-03-052.19608
2010-03-042.20106
2010-03-032.1967
2010-03-022.21163
2010-03-012.23295
2010-02-262.23205
2010-02-252.24142
2010-02-242.21431
2010-02-232.19011
2010-02-222.16876
2010-02-192.18491
2010-02-182.19935
2010-02-172.17203
2010-02-162.22017
2010-02-152.21679
2010-02-122.21107
2010-02-112.19865
2010-02-102.20754
2010-02-092.20421
2010-02-082.24379
2010-02-052.23773
2010-02-042.169
2010-02-032.13067
2010-02-022.14144
2010-02-012.16043
2010-01-292.14943
2010-01-282.14704
2010-01-272.1576
2010-01-262.15937
2010-01-252.12291
2010-01-222.136
2010-01-212.09408
2010-01-202.09087
2010-01-192.06441
2010-01-182.0544
2010-01-152.04038
2010-01-142.01234
2010-01-132.00586
2010-01-122.02538
2010-01-111.98689
2010-01-082.01987
2010-01-072.02472
2010-01-062.02638
2010-01-052.02958
2010-01-042.01953
2009-12-312.03079
2009-12-302.05591
2009-12-292.05784
2009-12-282.07265
2009-12-242.07189
2009-12-232.09011
2009-12-222.09646
2009-12-212.11015
2009-12-182.13641
2009-12-172.15108
2009-12-162.12526
2009-12-152.12794
2009-12-142.10868
2009-12-112.08282
2009-12-102.09221
2009-12-092.10692
2009-12-082.09133
2009-12-072.02912
2009-12-042.02239
2009-12-032.02673
2009-12-022.05625
2009-12-012.07495
2009-11-302.1105
2009-11-272.10774
2009-11-262.06404
2009-11-252.02407
2009-11-242.01893
2009-11-232.0112
2009-11-202.04504
2009-11-192.02166
2009-11-181.99078
2009-11-172.00362
2009-11-161.99545
2009-11-132.01333
2009-11-122.01861
2009-11-111.99297
2009-11-102.02357
2009-11-092.02314
2009-11-062.03933
2009-11-052.05249
2009-11-042.06366
2009-11-032.10359
2009-11-022.07055
2009-10-302.03022
2009-10-292.01991
2009-10-282.02419
2009-10-271.96187
2009-10-261.93678
2009-10-231.92767
2009-10-221.94244
2009-10-211.95347
2009-10-201.95226
2009-10-191.96395
2009-10-161.97529
2009-10-151.99896
2009-10-142.00397
2009-10-132.02067
2009-10-122.02609
2009-10-092.06376
2009-10-082.07113
2009-10-072.05005
2009-10-062.03513
2009-10-052.03364
2009-10-022.06733
2009-10-012.06652
2009-09-302.05768
2009-09-292.05905
2009-09-282.05612
2009-09-252.03635
2009-09-242.0183
2009-09-232.01
2009-09-222.00918
2009-09-212.0107
2009-09-182.02117
2009-09-172.01377
2009-09-162.03499
2009-09-152.04127
2009-09-142.07354
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP USD (British Pound to US Dollar)
  2. NZD INR (New Zealand Dollar to Indian Rupee)
  3. CNY SGD (Chinese Yuan Renminbi to Singapore Dollar)
  4. GBP IDR (British Pound to Indonesian Rupiah)
  5. AUD MYR (Australian Dollar to Malaysian Ringgit)
  6. EUR SKK (Euro to Slovak Koruna)
  7. PHP CNY (Philippine Peso to Chinese Yuan Renminbi)
  8. USD CNY (US Dollar to Chinese Yuan, New York FRB)
  9. USD MXN (US Dollar to Mexican Peso, New York FRB)
  10. EUR LVL (Euro to Latvian Lats)
  Inverse rates:
  1. HUF to JPY Exchange Rates (Hungarian Forint to Japanese Yen)
  More articles in: