Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

JPY to IDR (Japanese Yen to Indonesian Rupiah) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th: The Japanese yen to Indonesian rupiah exchange rate increased again, from 101.28385 to 101.28385.

Monday, March 15th: The upward movement restarted, the JPY/IDR currency pair going up by 0.2009.

Thursday, March 11th - Friday, March 12th: The downward trend continued for another two trading days; the currency pair lost 0.47021, decreasing from 101.36408 to 100.89387. This was the lowest reading in eight weeks.

Wednesday, March 10th: The value of the Japanese yen against the Indonesian currency started to decline again - the JPY/IDR quotation went down to 101.36408.

Tuesday, March 9th: A 0.95092 addition brought the of exchange to 102.59062.

Friday, March 5th - Monday, March 8th: The exchange rate slipped for two consecutive trading days, reaching 101.6397 Indonesian rupiah to the Japanese yen on Monday, March 8th.

Tuesday, March 2nd - Thursday, March 4th: The rate of exchange rose to its highest level since February 8th, 2010 reaching 104.80961.

Monday, March 1st: The JPY/IDR cross dropped from 104.63149 to 103.75155.

Tuesday, February 23rd - Friday, February 26th: The upward trend continued for another four trading days, the Japanese yen to Indonesian rupiah quotation rising to 104.63149.

Monday, February 22nd: The value of the Japanese yen against the Indonesian rupiah started to increase again - the quotation rose to 101.8437.

Friday, February 19th: A moderate decrease of 0.86087 brought the JPY/IDR quote to 101.63848.

Thursday, February 18th: The currency pair rose by 0.32933, to 102.49935.

Wednesday, February 17th: The pair dipped from 103.62439 to 102.17002.

Last 365 days


Since January 1999


JPY/IDR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-16101.28385
2010-03-15101.09477
2010-03-12100.89387
2010-03-11101.27794
2010-03-10101.36408
2010-03-09102.59062
2010-03-08101.6397
2010-03-05103.24761
2010-03-04104.80961
2010-03-03104.41329
2010-03-02104.40926
2010-03-01103.75155
2010-02-26104.63149
2010-02-25104.50282
2010-02-24103.28062
2010-02-23102.48973
2010-02-22101.8437
2010-02-19101.63848
2010-02-18102.49935
2010-02-17102.17002
2010-02-16103.62439
2010-02-15103.92534
2010-02-12103.60999
2010-02-11104.45379
2010-02-10104.63653
2010-02-09104.36053
2010-02-08105.36381
2010-02-05105.62675
2010-02-04102.97971
2010-02-03102.48086
2010-02-02103.30452
2010-02-01104.09761
2010-01-29103.61657
2010-01-28103.27786
2010-01-27105.2917
2010-01-26104.86082
2010-01-25103.42814
2010-01-22103.76144
2010-01-21101.64937
2010-01-20102.55119
2010-01-19102.19832
2010-01-18101.80542
2010-01-15101.29711
2010-01-1499.91752
2010-01-13100.16584
2010-01-12100.30315
2010-01-1199.05498
2010-01-0899.51822
2010-01-0799.36637
2010-01-06100.81061
2010-01-05101.74362
2010-01-04101.35167
2009-12-31102.329
2009-12-30102.08938
2009-12-29102.87217
2009-12-28103.25573
2009-12-24103.59561
2009-12-23103.6614
2009-12-22103.51754
2009-12-21104.9545
2009-12-18105.08783
2009-12-17105.54645
2009-12-16105.72092
2009-12-15105.8028
2009-12-14107.06762
2009-12-11106.2766
2009-12-10106.94155
2009-12-09107.57732
2009-12-08107.43139
2009-12-07104.82288
2009-12-04106.60422
2009-12-03106.9982
2009-12-02108.23489
2009-12-01108.7666
2009-11-30109.59883
2009-11-27110.09373
2009-11-26108.90038
2009-11-25107.25276
2009-11-24107.45734
2009-11-23106.43652
2009-11-20106.3668
2009-11-19107.59614
2009-11-18105.54802
2009-11-17105.35862
2009-11-16104.91024
2009-11-13104.37668
2009-11-12104.7226
2009-11-11104.55422
2009-11-10104.74738
2009-11-09104.59239
2009-11-06104.33059
2009-11-05105.26106
2009-11-04104.52107
2009-11-03106.90049
2009-11-02106.21805
2009-10-30105.30774
2009-10-29104.99608
2009-10-28105.98293
2009-10-27104.13907
2009-10-26103.25867
2009-10-23102.71342
2009-10-22104.8401
2009-10-21103.57775
2009-10-20103.78448
2009-10-19103.36149
2009-10-16103.05369
2009-10-15103.56359
2009-10-14104.51368
2009-10-13105.54699
2009-10-12105.36206
2009-10-09106.35715
2009-10-08106.75364
2009-10-07106.00788
2009-10-06105.64141
2009-10-05106.20973
2009-10-02107.8985
2009-10-01107.00925
2009-09-30107.80522
2009-09-29108.08112
2009-09-28108.69554
2009-09-25106.82827
2009-09-24106.5164
2009-09-23106.26467
2009-09-22105.98009
2009-09-21104.96634
2009-09-18106.30938
2009-09-17106.15992
2009-09-16107.2086
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LVL to CHF Exchange Rates (Latvian Lats to Swiss Franc)
  2. HKD to GBP Exchange Rates (Hong Kong Dollar to British Pound)
  3. IDR to SGD Exchange Rates (Indonesian Rupiah to Singapore Dollar)
  4. MXN to USD Exchange Rates (Mexican Peso to American Dollar)
  5. NZD to IDR Exchange Rates (New Zealand Dollar to Indonesian Rupiah)
  6. THB to NOK Exchange Rates (Thai Baht to Norwegian Krone)
  7. THB to PHP Exchange Rates (Thai Baht to Philippine Peso)
  8. USD to TRY Exchange Rates (US Dollar to New Turkish Lira)
  9. GBP to JPY Exchange Rates (British Pound to Japanese Yen)
  10. PLN to USD Exchange Rates (Polish Zloty to US Dollar)
  Inverse rates:
  1. IDR to JPY Exchange Rates (Indonesian Rupiah to Japanese Yen)
  More articles in: