English Edition
    Business / Exchange Rates

    JPY to IDR (Japanese Yen to Indonesian Rupiah) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, March 28th: The JPY/IDR quote moved down, reaching 104.9732.

    Wednesday, March 27th: The quote surged to 105.15044.

    Tuesday, March 26th: The Japanese yen to Indonesian rupiah exchange rate went down again, from 104.41403 to 104.3163.

    Monday, March 25th: The descending trend started again - the quote went down by 0.09196.

    Friday, March 22nd: The JPY/IDR cross soared upward to 104.50599.

    Tuesday, March 19th - Thursday, March 21st: Over three trading days, a total decline of 1.74016 brought the pair from 105.35401 to 103.61385, the lowest level in four months.

    Monday, March 18th: The of exchange increased by 0.36716, to 105.35401.

    Friday, March 15th: The JPY/IDR cross went down, reaching 104.98685.

    Thursday, March 14th: The quotation rose again. A 0.09472 gain brought the to 105.38472.

    Wednesday, March 13th: The value of the Japanese yen against the Indonesian rupiah started to increase again - the quote climbed to 105.29.

    Tuesday, March 12th: The Japanese yen to Indonesian rupiah quotation moved down, reaching 104.98067.

    Monday, March 11th: The of exchange went up, reaching 105.47236.

    Friday, March 8th: The rate declined to the 105.4691 level.

    Monday, March 4th - Thursday, March 7th: The exchange rate hit the 105.7682 level, the highest reading since February 6th, 2024.

    Friday, March 1st: The JPY/IDR cross moved down to the 104.41033 level.

    Thursday, February 29th: The pair rose by 0.55703, from 104.27396 to 104.83099.

    Last 365 days


    JPY/IDR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-28104.9732
    2024-03-27105.15044
    2024-03-26104.3163
    2024-03-25104.41403
    2024-03-22104.50599
    2024-03-21103.61385
    2024-03-20103.7146
    2024-03-19104.60617
    2024-03-18105.35401
    2024-03-15104.98685
    2024-03-14105.38472
    2024-03-13105.29
    2024-03-12104.98067
    2024-03-11105.47236
    2024-03-08105.4691
    2024-03-07105.7682
    2024-03-06104.93342
    2024-03-05104.77695
    2024-03-04104.5783
    2024-03-01104.41033
    2024-02-29104.83099
    2024-02-28104.27396
    2024-02-27104.12242
    2024-02-26103.82262
    2024-02-23103.78657
    2024-02-22103.63162
    2024-02-21104.18067
    2024-02-20104.30645
    2024-02-19104.33962
    2024-02-16104.01149
    2024-02-15103.96515
    2024-02-14103.65296
    2024-02-13104.54818
    2024-02-12104.62015
    2024-02-09104.62155
    2024-02-08104.91074
    2024-02-07105.65218
    2024-02-06105.97537
    2024-02-05106.038
    2024-02-02106.6081
    2024-02-01107.25799
    2024-01-31106.60022
    2024-01-30106.97618
    2024-01-29106.95766
    2024-01-26106.66131
    2024-01-25107.37236
    2024-01-24106.61261
    2024-01-23106.17299
    2024-01-22106.09413
    2024-01-19105.428
    2024-01-18105.51333
    2024-01-17105.82782
    2024-01-16106.40115
    2024-01-15106.66763
    2024-01-12107.0387
    2024-01-11106.97383
    2024-01-10107.10017
    2024-01-09107.88803
    2024-01-08107.44921
    2024-01-05107.00265
    2024-01-04107.62118
    2024-01-03108.8264
    2024-01-02109.24756
    2023-12-29109.25421
    2023-12-28109.4513
    2023-12-27108.10652


    ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact