Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

JPY to ISK (Japanese Yen to Iceland Krona) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The JPY/ISK exchange rate increased slightly, reaching 2.44005.

Monday, December 8th: The of exchange decreased to the 2.41465 level.

Wednesday, December 3rd - Friday, December 5th: The JPY/ISK exchange increased to 2.48054. This was the peak in five weeks.

Tuesday, December 2nd: A minute depreciation brought the of exchange to 2.44602.

Thursday, November 27th - Monday, December 1st: The ascending trend continued and the Japanese yen to Iceland krona exchange rose to 2.44891, from 2.23396.

Wednesday, November 26th: The ascending trend started again - the increased by 0.08089.

Tuesday, November 25th: The of exchange moved down, reaching 2.15307.

Wednesday, November 19th - Monday, November 24th: The upward trend continued for another four trading days, the exchange increasing to 2.16291.

Tuesday, November 18th: The advance of the Japanese yen against the Iceland krona restarted, the of exchange rising to 1.76345.

Monday, November 17th: A tiny decline of 0.01299 brought the Japanese yen to Iceland krona exchange to 1.7223.

Wednesday, November 12th - Friday, November 14th: The ascending trend continued and the exchange rate gained to 1.73529.

Tuesday, November 11th: The rate of exchange increased slightly, reaching 1.60295.

Last 365 days


Since January 1999


JPY/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-092.44005
2008-12-082.41465
2008-12-052.48054
2008-12-042.47652
2008-12-032.4704
2008-12-022.44602
2008-12-012.44891
2008-11-282.30529
2008-11-272.27568
2008-11-262.23396
2008-11-252.15307
2008-11-242.16291
2008-11-212.05365
2008-11-202.04388
2008-11-191.96609
2008-11-181.76345
2008-11-171.7223
2008-11-141.73529
2008-11-131.70351
2008-11-121.65832
2008-11-111.60295
2008-11-101.56384
2008-11-071.60914
2008-11-061.64184
2008-11-052.39403
2008-11-042.39497
2008-11-032.41336
2008-10-312.44059
2008-10-302.3693
2008-10-292.45968
2008-10-282.55401
2008-10-272.63499
2008-10-242.59796
2008-10-232.45157
2008-10-222.40385
2008-10-212.2922
2008-10-202.23525
2008-10-172.24976
2008-10-162.24413
2008-10-152.20727
2008-10-142.15929
2008-10-132.23231
2008-10-102.26463
2008-10-092.21271
2008-10-081.91446
2008-10-071.41209
2008-10-061.38514
2008-10-031.07609
2008-10-021.10632
2008-10-011.04768
2008-09-300.96969
2008-09-290.94143
2008-09-260.91176
2008-09-250.88057
2008-09-240.89934
2008-09-230.8966
2008-09-220.84201
2008-09-190.85911
2008-09-180.88602
2008-09-170.88473
2008-09-160.88066
2008-09-150.86562
2008-09-120.84832
2008-09-110.86004
2008-09-100.8571
2008-09-090.8325
2008-09-080.80288
2008-09-050.83193
2008-09-040.78611
2008-09-030.78246
2008-09-020.77318
2008-09-010.77783
2008-08-290.76364
2008-08-280.75452
2008-08-270.75593
2008-08-260.75916
2008-08-250.7439
2008-08-220.74297
2008-08-210.76215
2008-08-200.75096
2008-08-190.75272
2008-08-180.74069
2008-08-150.7445
2008-08-140.73843
2008-08-130.75471
2008-08-120.74361
2008-08-110.74206
2008-08-080.75605
2008-08-070.73232
2008-08-060.72288
2008-08-050.73471
2008-08-040.73609
2008-08-010.73734
2008-07-310.73009
2008-07-300.74043
2008-07-290.74175
2008-07-280.7639
2008-07-250.75553
2008-07-240.74811
2008-07-230.73402
2008-07-220.74838
2008-07-210.73251
2008-07-180.74046
2008-07-170.72932
2008-07-160.749
2008-07-150.74176
2008-07-140.71821
2008-07-110.71874
2008-07-100.70226
2008-07-090.70107
2008-07-080.71761
2008-07-070.71502
2008-07-040.7253
2008-07-030.73639
2008-07-020.73357
2008-07-010.75428
2008-06-300.75354
2008-06-270.76772
2008-06-260.753
2008-06-250.75362
2008-06-240.78185
2008-06-230.78072
2008-06-200.74671
2008-06-190.76045
2008-06-180.75337
2008-06-170.73835
2008-06-160.73233
2008-06-130.73568
2008-06-120.72808
2008-06-110.72429
2008-06-100.72058
2008-06-090.71318
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. THB MXN (Thai Baht to Mexican Peso)
  2. ZAR CZK (South African Rand to Czech Koruna)
  3. ZAR LVL (South African Rand to Latvian Lats)
  4. ZAR CHF (South African Rand to Swiss Franc)
  5. JPY CZK (Japanese Yen to Czech Koruna)
  6. INR JPY (Indian Rupee to Japanese Yen)
  7. INR LVL (Indian Rupee to Latvian Lats)
  8. INR PHP (Indian Rupee to Philippine Peso)
  9. PLN INR (Polish Zloty to Indian Rupee)
  10. DKK to ISK (Danish Krone to Icelandic Krona) Official CBI Exchange Rates
  Inverse rates:
  1. ISK to JPY Exchange Rates (Iceland Krona to Japanese Yen)
  More articles in: