|
|
 |
| Published on March 17, 2010 |
|
JPY to ISK (Japanese Yen to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Recommended article: Iceland Imposes Foreign Exchange Controls.
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 11th - Wednesday, March 17th: The rate continued to go down, reaching 1.3802 Iceland krónur to the Japanese yen on Wednesday, March 17th. This was the lowest  in eight weeks.
Wednesday, March 10th: The decline of the Japanese yen against the Iceland krona restarted - the JPY/ISK exchange went down to 1.4158, from 1.4279.
Tuesday, March 9th: The Japanese yen to Iceland krona quotation soared upward to 1.4279.
Monday, March 8th: The JPY/ISK quote fell again. A 0.0216 decrease brought the to 1.4117.
Friday, March 5th: The Japanese yen started to depreciate again against the Iceland krona; the pair fell to 1.4333.
Thursday, March 4th: An up-tick brought the JPY/ISK quotation to 1.4402.
Wednesday, March 3rd: The quotation declined to 1.4386.
Tuesday, March 2nd: A 0.0158 increase brought the pair to 1.4516, the highest reading in one year and two months.
Monday, March 1st: A second consecutive decline brought the of exchange to the level of 1.4358 Iceland krónur to the Japanese yen.
Friday, February 26th: The decline of the Japanese yen against the Iceland krona restarted; the rate fell to 1.438.
Tuesday, February 23rd - Thursday, February 25th: The JPY/ISK currency pair was up for three trading days in a row, reaching 1.4456.
Friday, February 19th - Monday, February 22nd: The Japanese yen to Iceland krona exchange rate declined from 1.4129 to 1.4037.
Last 365 days
Historical exchange rates since January 1st, 1981
JPY/ISK Exchange rates - Six Months Historical Data:
|
| 2010-03-17 | 1.3762 | 1.3842 | 1.3802 | | 2010-03-16 | 1.3848 | 1.3928 | 1.3888 | | 2010-03-15 | 1.3866 | 1.3948 | 1.3907 | | 2010-03-12 | 1.3868 | 1.395 | 1.3909 | | 2010-03-11 | 1.4048 | 1.413 | 1.4089 | | 2010-03-10 | 1.4117 | 1.4199 | 1.4158 | | 2010-03-09 | 1.4237 | 1.4321 | 1.4279 | | 2010-03-08 | 1.4076 | 1.4158 | 1.4117 | | 2010-03-05 | 1.4291 | 1.4375 | 1.4333 | | 2010-03-04 | 1.436 | 1.4444 | 1.4402 | | 2010-03-03 | 1.4344 | 1.4428 | 1.4386 | | 2010-03-02 | 1.4474 | 1.4558 | 1.4516 | | 2010-03-01 | 1.4316 | 1.44 | 1.4358 | | 2010-02-26 | 1.4338 | 1.4422 | 1.438 | | 2010-02-25 | 1.4414 | 1.4498 | 1.4456 | | 2010-02-24 | 1.4225 | 1.4309 | 1.4267 | | 2010-02-23 | 1.4059 | 1.4141 | 1.41 | | 2010-02-22 | 1.3996 | 1.4078 | 1.4037 | | 2010-02-19 | 1.4027 | 1.4109 | 1.4068 | | 2010-02-18 | 1.4088 | 1.417 | 1.4129 | | 2010-02-17 | 1.3996 | 1.4078 | 1.4037 | | 2010-02-16 | 1.4165 | 1.4247 | 1.4206 | | 2010-02-15 | 1.4273 | 1.4357 | 1.4315 | | 2010-02-12 | 1.4366 | 1.445 | 1.4408 | | 2010-02-11 | 1.422 | 1.4304 | 1.4262 | | 2010-02-10 | 1.4207 | 1.4291 | 1.4249 | | 2010-02-09 | 1.4277 | 1.4361 | 1.4319 | | 2010-02-08 | 1.4349 | 1.4433 | 1.4391 | | 2010-02-05 | 1.4348 | 1.4432 | 1.439 | | 2010-02-04 | 1.4032 | 1.4114 | 1.4073 | | 2010-02-03 | 1.3921 | 1.4003 | 1.3962 | | 2010-02-02 | 1.3996 | 1.4078 | 1.4037 | | 2010-02-01 | 1.4115 | 1.4197 | 1.4156 | | 2010-01-29 | 1.411 | 1.4192 | 1.4151 | | 2010-01-28 | 1.4152 | 1.4234 | 1.4193 | | 2010-01-27 | 1.4226 | 1.431 | 1.4268 | | 2010-01-26 | 1.4176 | 1.4258 | 1.4217 | | 2010-01-25 | 1.3987 | 1.4069 | 1.4028 | | 2010-01-22 | 1.4008 | 1.409 | 1.4049 | | 2010-01-21 | 1.3894 | 1.3976 | 1.3935 | | 2010-01-20 | 1.3901 | 1.3983 | 1.3942 | | 2010-01-19 | 1.3769 | 1.3849 | 1.3809 | | 2010-01-18 | 1.3716 | 1.3796 | 1.3756 | | 2010-01-15 | 1.3742 | 1.3822 | 1.3782 | | 2010-01-14 | 1.3478 | 1.3556 | 1.3517 | | 2010-01-13 | 1.3553 | 1.3633 | 1.3593 | | 2010-01-12 | 1.3499 | 1.3577 | 1.3538 | | 2010-01-11 | 1.3398 | 1.3476 | 1.3437 | | 2010-01-08 | 1.35 | 1.3578 | 1.3539 | | 2010-01-07 | 1.3473 | 1.3551 | 1.3512 | | 2010-01-06 | 1.3511 | 1.3591 | 1.3551 | | 2010-01-05 | 1.3533 | 1.3613 | 1.3573 | | 2010-01-04 | 1.3477 | 1.3555 | 1.3516 | | 2009-12-31 | 1.3477 | 1.3555 | 1.3516 | | 2009-12-30 | 1.3602 | 1.3682 | 1.3642 | | 2009-12-29 | 1.3645 | 1.3725 | 1.3685 | | 2009-12-28 | 1.3734 | 1.3814 | 1.3774 | | 2009-12-23 | 1.3905 | 1.3987 | 1.3946 | | 2009-12-22 | 1.4006 | 1.4088 | 1.4047 | | 2009-12-21 | 1.4117 | 1.4199 | 1.4158 | | 2009-12-18 | 1.409 | 1.4172 | 1.4131 | | 2009-12-17 | 1.4158 | 1.424 | 1.4199 | | 2009-12-16 | 1.4036 | 1.4118 | 1.4077 | | 2009-12-15 | 1.4117 | 1.4199 | 1.4158 | | 2009-12-14 | 1.4151 | 1.4233 | 1.4192 | | 2009-12-11 | 1.3919 | 1.4001 | 1.396 | | 2009-12-10 | 1.4036 | 1.4118 | 1.4077 | | 2009-12-09 | 1.4059 | 1.4141 | 1.41 | | 2009-12-08 | 1.3901 | 1.3983 | 1.3942 | | 2009-12-07 | 1.371 | 1.379 | 1.375 | | 2009-12-04 | 1.3755 | 1.3835 | 1.3795 | | 2009-12-03 | 1.3764 | 1.3844 | 1.3804 | | 2009-12-02 | 1.3852 | 1.3934 | 1.3893 | | 2009-12-01 | 1.3999 | 1.4081 | 1.404 | | 2009-11-30 | 1.4094 | 1.4176 | 1.4135 | | 2009-11-27 | 1.4226 | 1.431 | 1.4268 | | 2009-11-26 | 1.4052 | 1.4134 | 1.4093 | | 2009-11-25 | 1.3885 | 1.3967 | 1.3926 | | 2009-11-24 | 1.3809 | 1.3889 | 1.3849 | | 2009-11-23 | 1.3746 | 1.3826 | 1.3786 | | 2009-11-20 | 1.3888 | 1.397 | 1.3929 | | 2009-11-19 | 1.3891 | 1.3973 | 1.3932 | | 2009-11-18 | 1.3811 | 1.3891 | 1.3851 | | 2009-11-17 | 1.3818 | 1.3898 | 1.3858 | | 2009-11-16 | 1.3666 | 1.3746 | 1.3706 | | 2009-11-13 | 1.388 | 1.3962 | 1.3921 | | 2009-11-12 | 1.3852 | 1.3934 | 1.3893 | | 2009-11-11 | 1.3776 | 1.3856 | 1.3816 | | 2009-11-10 | 1.3715 | 1.3795 | 1.3755 | | 2009-11-09 | 1.3721 | 1.3801 | 1.3761 | | 2009-11-06 | 1.3759 | 1.3839 | 1.3799 | | 2009-11-05 | 1.3765 | 1.3845 | 1.3805 | | 2009-11-04 | 1.3676 | 1.3756 | 1.3716 | | 2009-11-03 | 1.3786 | 1.3866 | 1.3826 | | 2009-11-02 | 1.385 | 1.3932 | 1.3891 | | 2009-10-30 | 1.3633 | 1.3713 | 1.3673 | | 2009-10-29 | 1.3738 | 1.3818 | 1.3778 | | 2009-10-28 | 1.3671 | 1.3751 | 1.3711 | | 2009-10-27 | 1.3448 | 1.3526 | 1.3487 | | 2009-10-26 | 1.328 | 1.3358 | 1.3319 | | 2009-10-23 | 1.333 | 1.3408 | 1.3369 | | 2009-10-22 | 1.3347 | 1.3425 | 1.3386 | | 2009-10-21 | 1.3465 | 1.3543 | 1.3504 | | 2009-10-20 | 1.3548 | 1.3628 | 1.3588 | | 2009-10-19 | 1.3578 | 1.3658 | 1.3618 | | 2009-10-16 | 1.3554 | 1.3634 | 1.3594 | | 2009-10-15 | 1.3615 | 1.3695 | 1.3655 | | 2009-10-14 | 1.3801 | 1.3881 | 1.3841 | | 2009-10-13 | 1.384 | 1.392 | 1.388 | | 2009-10-12 | 1.3796 | 1.3876 | 1.3836 | | 2009-10-09 | 1.4058 | 1.414 | 1.4099 | | 2009-10-08 | 1.407 | 1.4152 | 1.4111 | | 2009-10-07 | 1.4095 | 1.4177 | 1.4136 | | 2009-10-06 | 1.3856 | 1.3938 | 1.3897 | | 2009-10-05 | 1.3798 | 1.3878 | 1.3838 | | 2009-10-02 | 1.3971 | 1.4053 | 1.4012 | | 2009-10-01 | 1.3766 | 1.3846 | 1.3806 | | 2009-09-30 | 1.3792 | 1.3872 | 1.3832 | | 2009-09-29 | 1.3852 | 1.3934 | 1.3893 | | 2009-09-28 | 1.3918 | 1.4 | 1.3959 | | 2009-09-25 | 1.3801 | 1.3881 | 1.3841 | | 2009-09-24 | 1.3638 | 1.3718 | 1.3678 | | 2009-09-23 | 1.3492 | 1.357 | 1.3531 | | 2009-09-22 | 1.3456 | 1.3534 | 1.3495 | | 2009-09-21 | 1.3397 | 1.3475 | 1.3436 | | 2009-09-18 | 1.3496 | 1.3574 | 1.3535 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
