| Business / Exchange Rates |
JPY to ISK (Japanese Yen to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Monday, April 15th - Thursday, April 18th: In four trading days, a total decline of 0.0105 brought the JPY/ISK exchange rate to .9119.
Thursday, April 11th - Friday, April 12th: The exchange 
hit the .9224 level, the highest reading in four weeks.
Wednesday, April 10th: The advance of the Japanese yen against the Iceland krona restarted, the pair rising to .9139.
Monday, April 8th - Tuesday, April 9th: The JPY/ISK quotation went down, reaching .9111.
Friday, April 5th: The currency pair went up, reaching .9159.
Thursday, April 4th: A second consecutive decline brought the pair to .9138.
Wednesday, April 3rd: The downward movement restarted, the JPY/ISK quote slipping to .9171.
Tuesday, April 2nd: The rate rose again, from .9167 to .9208.
Wednesday, March 27th: The Japanese yen started to rise again against the Iceland krona; the currency pair was up 0.0085.
Tuesday, March 26th: The JPY/ISK quote decreased slightly, to .9082.
Monday, March 25th: A second consecutive increase brought the currency pair to .9104.
Friday, March 22nd: A major gain brought the rate of exchange to .9094.
Wednesday, March 20th - Thursday, March 21st: In two trading days, a total decline of 0.01 brought the pair to .9014, the lowest reading in six months.
Last 365 days
Historical exchange rates since January 1st, 1981
JPY/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-04-18 | .9119 | ||
| 2024-04-17 | .9147 | ||
| 2024-04-16 | .9159 | ||
| 2024-04-15 | .9186 | ||
| 2024-04-12 | .9224 | ||
| 2024-04-11 | .9155 | ||
| 2024-04-10 | .9139 | ||
| 2024-04-09 | .9111 | ||
| 2024-04-08 | .9141 | ||
| 2024-04-05 | .9159 | ||
| 2024-04-04 | .9138 | ||
| 2024-04-03 | .9171 | ||
| 2024-04-02 | .9208 | ||
| 2024-03-27 | .9167 | ||
| 2024-03-26 | .9082 | ||
| 2024-03-25 | .9104 | ||
| 2024-03-22 | .9094 | ||
| 2024-03-21 | .9014 | ||
| 2024-03-20 | .9025 | ||
| 2024-03-19 | .9114 | ||
| 2024-03-18 | .9163 | ||
| 2024-03-15 | .9202 | ||
| 2024-03-14 | .9184 | ||
| 2024-03-13 | .9176 | ||
| 2024-03-12 | .9214 | ||
| 2024-03-11 | .9281 | ||
| 2024-03-08 | .9274 | ||
| 2024-03-07 | .9218 | ||
| 2024-03-06 | .9154 | ||
| 2024-03-05 | .9147 | ||
| 2024-03-04 | .9159 | ||
| 2024-03-01 | .9182 | ||
| 2024-02-29 | .9186 | ||
| 2024-02-28 | .9167 | ||
| 2024-02-27 | .9157 | ||
| 2024-02-26 | .9138 | ||
| 2024-02-23 | .9115 | ||
| 2024-02-22 | .9128 | ||
| 2024-02-21 | .9185 | ||
| 2024-02-20 | .9144 | ||
| 2024-02-19 | .9202 | ||
| 2024-02-16 | .9211 | ||
| 2024-02-15 | .9221 | ||
| 2024-02-14 | .922 | ||
| 2024-02-13 | .9226 | ||
| 2024-02-12 | .9239 | ||
| 2024-02-09 | .9199 | ||
| 2024-02-08 | .9312 | ||
| 2024-02-07 | .9286 | ||
| 2024-02-06 | .9282 | ||
| 2024-02-05 | .9272 | ||
| 2024-02-02 | .9293 | ||
| 2024-02-01 | .9329 | ||
| 2024-01-31 | .9258 | ||
| 2024-01-30 | .927 | ||
| 2024-01-29 | .9274 | ||
| 2024-01-26 | .9245 | ||
| 2024-01-25 | .921 | ||
| 2024-01-24 | .9217 | ||
| 2024-01-23 | .9243 | ||
| 2024-01-22 | .9239 | ||
| 2024-01-19 | .9239 | ||
| 2024-01-18 | .9292 | ||
| 2024-01-17 | .9306 | ||
| 2024-01-16 | .9352 | ||
| 2024-01-15 | .9376 | ||
| 2024-01-12 | .943 | ||
| 2024-01-11 | .9398 | ||
| 2024-01-10 | .9438 | ||
| 2024-01-09 | .9548 | ||
| 2024-01-08 | .9527 | ||
| 2024-01-05 | .9491 | ||
| 2024-01-04 | .9531 | ||
| 2024-01-03 | .965 | ||
| 2024-01-02 | .968 | ||
| 2023-12-29 | .9627 | ||
| 2023-12-28 | .96 | ||
| 2023-12-27 | .9549 | ||
| 2023-12-22 | .9607 | ||
| 2023-12-21 | .9586 | ||
| 2023-12-20 | .9566 | ||
| 2023-12-19 | .9539 | ||
| 2023-12-18 | .9663 | ||
| 2023-12-15 | .97 | ||
| 2023-12-14 | .9709 | ||
| 2023-12-13 | .9591 | ||
| 2023-12-12 | .9634 | ||
| 2023-12-11 | .9566 | ||
| 2023-12-08 | .9651 | ||
| 2023-12-07 | .9611 | ||
| 2023-12-06 | .9458 | ||
| 2023-12-05 | .947 | ||
| 2023-12-04 | .9475 | ||
| 2023-12-01 | .9377 | ||
| 2023-11-30 | .9349 | ||
| 2023-11-29 | .9283 | ||
| 2023-11-28 | .928 | ||
| 2023-11-27 | .9241 | ||
| 2023-11-24 | .9204 | ||
| 2023-11-23 | .9382 | ||
| 2023-11-22 | .9485 | ||
| 2023-11-21 | .9436 | ||
| 2023-11-20 | .9407 | ||
| 2023-11-17 | .9446 | ||
| 2023-11-16 | .9345 | ||
| 2023-11-15 | .9407 | ||
| 2023-11-14 | .9449 | ||
| 2023-11-13 | .9465 | ||
| 2023-11-10 | .939 | ||
| 2023-11-09 | .934 | ||
| 2023-11-08 | .935 | ||
| 2023-11-07 | .9361 | ||
| 2023-11-06 | .9355 | ||
| 2023-11-03 | .9326 | ||
| 2023-11-02 | .925 | ||
| 2023-11-01 | .9295 | ||
| 2023-10-31 | .9201 | ||
| 2023-10-30 | .9263 | ||
| 2023-10-27 | .9331 | ||
| 2023-10-26 | .9307 | ||
| 2023-10-25 | .929 | ||
| 2023-10-24 | .9249 | ||
| 2023-10-23 | .9244 | ||
| 2023-10-20 | .9251 | ||
| 2023-10-19 | .9247 |
ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily JPY/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
