Business / Exchange Rates |
JPY to KRW (Japanese Yen to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 28th: The JPY/KRW quote decreased slightly, reaching the 8.92426 level.
Wednesday, March 27th: A big rise brought the rate to 8.93658.
Tuesday, March 26th: The pair decreased again, by 0.01911.
Monday, March 25th: The Korean won started to rise again against the Japanese currency; the JPY/KRW exchange was down 0.00357.
Friday, March 22nd: A 0.0936 jump brought the quote to 8.87761.
Monday, March 18th - Thursday, March 21st: In four trading days, a total decline of 0.15699 brought the of exchange to 8.78401. This was the lowest in three months.
Wednesday, March 13th - Friday, March 15th: The increased for three consecutive trading days, reaching the level of 8.941 Korean won to the Japanese yen on Friday, March 15th.
Friday, March 8th - Tuesday, March 12th: The quotation decreased to 8.8801.
Wednesday, March 6th - Thursday, March 7th: The exchange hit the 8.98051 level, the highest reading in four weeks.
Tuesday, March 5th: The Korean won started to depreciate again against the Japanese yen, the JPY/KRW exchange rate rising by 0.03006.
Friday, March 1st - Monday, March 4th: The JPY/KRW exchange rate decreased for two consecutive trading days, reaching the level of 8.85271 on Monday, March 4th.
Thursday, February 29th: The quote increased by 0.03136, to 8.90562.
Last 365 days
JPY/KRW Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 8.92426 |
2024-03-27 | 8.93658 |
2024-03-26 | 8.85493 |
2024-03-25 | 8.87404 |
2024-03-22 | 8.87761 |
2024-03-21 | 8.78401 |
2024-03-20 | 8.83591 |
2024-03-19 | 8.89564 |
2024-03-18 | 8.93945 |
2024-03-15 | 8.941 |
2024-03-14 | 8.91305 |
2024-03-13 | 8.89211 |
2024-03-12 | 8.8801 |
2024-03-11 | 8.92888 |
2024-03-08 | 8.95652 |
2024-03-07 | 8.98051 |
2024-03-06 | 8.91627 |
2024-03-05 | 8.88277 |
2024-03-04 | 8.85271 |
2024-03-01 | 8.86998 |
2024-02-29 | 8.90562 |
2024-02-28 | 8.87426 |
2024-02-27 | 8.86476 |
2024-02-26 | 8.84111 |
2024-02-23 | 8.84507 |
2024-02-22 | 8.82032 |
2024-02-21 | 8.89323 |
2024-02-20 | 8.88371 |
2024-02-19 | 8.90445 |
2024-02-16 | 8.86515 |
2024-02-15 | 8.86364 |
2024-02-14 | 8.85671 |
2024-02-13 | 8.90141 |
2024-02-12 | 8.9187 |
2024-02-09 | 8.9146 |
2024-02-08 | 8.92563 |
2024-02-07 | 8.95323 |
2024-02-06 | 8.94184 |
2024-02-05 | 8.97878 |
2024-02-02 | 9.02807 |
2024-02-01 | 9.07417 |
2024-01-31 | 9.01823 |
2024-01-30 | 9.01838 |
2024-01-29 | 9.02767 |
2024-01-26 | 9.03424 |
2024-01-25 | 9.05572 |
2024-01-24 | 9.05628 |
2024-01-23 | 9.03959 |
2024-01-22 | 9.05989 |
2024-01-19 | 9.00906 |
2024-01-18 | 9.04842 |
2024-01-17 | 9.10744 |
2024-01-16 | 9.11376 |
2024-01-15 | 9.06213 |
2024-01-12 | 9.03895 |
2024-01-11 | 9.04383 |
2024-01-10 | 9.0786 |
2024-01-09 | 9.15194 |
2024-01-08 | 9.13421 |
2024-01-05 | 9.07889 |
2024-01-04 | 9.08271 |
2024-01-03 | 9.17188 |
2024-01-02 | 9.24191 |
2023-12-29 | 9.17073 |
2023-12-28 | 9.12742 |
2023-12-27 | 9.07845 |