English Edition
    Business / Exchange Rates

    JPY to KRW (Japanese Yen to Korean Won) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, March 28th: The JPY/KRW quote decreased slightly, reaching the 8.92426 level.

    Wednesday, March 27th: A big rise brought the rate to 8.93658.

    Tuesday, March 26th: The pair decreased again, by 0.01911.

    Monday, March 25th: The Korean won started to rise again against the Japanese currency; the JPY/KRW exchange was down 0.00357.

    Friday, March 22nd: A 0.0936 jump brought the quote to 8.87761.

    Monday, March 18th - Thursday, March 21st: In four trading days, a total decline of 0.15699 brought the of exchange to 8.78401. This was the lowest in three months.

    Wednesday, March 13th - Friday, March 15th: The increased for three consecutive trading days, reaching the level of 8.941 Korean won to the Japanese yen on Friday, March 15th.

    Friday, March 8th - Tuesday, March 12th: The quotation decreased to 8.8801.

    Wednesday, March 6th - Thursday, March 7th: The exchange hit the 8.98051 level, the highest reading in four weeks.

    Tuesday, March 5th: The Korean won started to depreciate again against the Japanese yen, the JPY/KRW exchange rate rising by 0.03006.

    Friday, March 1st - Monday, March 4th: The JPY/KRW exchange rate decreased for two consecutive trading days, reaching the level of 8.85271 on Monday, March 4th.

    Thursday, February 29th: The quote increased by 0.03136, to 8.90562.

    Last 365 days


    JPY/KRW Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-288.92426
    2024-03-278.93658
    2024-03-268.85493
    2024-03-258.87404
    2024-03-228.87761
    2024-03-218.78401
    2024-03-208.83591
    2024-03-198.89564
    2024-03-188.93945
    2024-03-158.941
    2024-03-148.91305
    2024-03-138.89211
    2024-03-128.8801
    2024-03-118.92888
    2024-03-088.95652
    2024-03-078.98051
    2024-03-068.91627
    2024-03-058.88277
    2024-03-048.85271
    2024-03-018.86998
    2024-02-298.90562
    2024-02-288.87426
    2024-02-278.86476
    2024-02-268.84111
    2024-02-238.84507
    2024-02-228.82032
    2024-02-218.89323
    2024-02-208.88371
    2024-02-198.90445
    2024-02-168.86515
    2024-02-158.86364
    2024-02-148.85671
    2024-02-138.90141
    2024-02-128.9187
    2024-02-098.9146
    2024-02-088.92563
    2024-02-078.95323
    2024-02-068.94184
    2024-02-058.97878
    2024-02-029.02807
    2024-02-019.07417
    2024-01-319.01823
    2024-01-309.01838
    2024-01-299.02767
    2024-01-269.03424
    2024-01-259.05572
    2024-01-249.05628
    2024-01-239.03959
    2024-01-229.05989
    2024-01-199.00906
    2024-01-189.04842
    2024-01-179.10744
    2024-01-169.11376
    2024-01-159.06213
    2024-01-129.03895
    2024-01-119.04383
    2024-01-109.0786
    2024-01-099.15194
    2024-01-089.13421
    2024-01-059.07889
    2024-01-049.08271
    2024-01-039.17188
    2024-01-029.24191
    2023-12-299.17073
    2023-12-289.12742
    2023-12-279.07845


    ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact