Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

JPY to KRW (Japanese Yen to Korean Won) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: The JPY/KRW cross decreased from 12.49863 to 12.46857. This was the lowest level in seven weeks.

Thursday, March 11th: An up-tick brought the quotation to 12.49863.

Wednesday, March 10th: The quote dropped to 12.49586.

Tuesday, March 9th: The Japanese yen to Korean won quotation rose by 0.10667, from 12.53061 to 12.63728.

Monday, March 8th: The JPY/KRW quote fell again, by 0.21733.

Friday, March 5th: The downward movement restarted, the exchange rate slipping to 12.74794.

Thursday, March 4th: The quotation climbed to 12.95044.

Tuesday, March 2nd - Wednesday, March 3rd: The downward trend continued and the JPY/KRW quotation decreased to 12.91263.

Monday, March 1st: The Japanese yen started to depreciate again against the Korean won, the decreasing by 0.07008.

Tuesday, February 23rd - Friday, February 26th: The Japanese yen to Korean won quotation went up for four trading days in a row, reaching 13.01646, the highest reading since February 8th, 2010.

Friday, February 19th - Monday, February 22nd: A total decrease of 0.08845 brought the pair to 12.5693.

Thursday, February 18th: A mild addition brought the quote to 12.65775.

Wednesday, February 17th: A second consecutive decrease brought the rate of exchange to the level of 12.57888 Korean won to the Japanese yen.

Tuesday, February 16th: The quotation decreased slightly, reaching 12.81097.

Monday, February 15th: The Japanese yen to Korean won exchange rate increased by 0.06878, to 12.84888.

Last 365 days


Since January 1999


JPY/KRW Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1212.46857
2010-03-1112.49863
2010-03-1012.49586
2010-03-0912.63728
2010-03-0812.53061
2010-03-0512.74794
2010-03-0412.95044
2010-03-0312.91263
2010-03-0212.91332
2010-03-0112.94638
2010-02-2613.01646
2010-02-2513.0034
2010-02-2412.76547
2010-02-2312.65574
2010-02-2212.5693
2010-02-1912.62841
2010-02-1812.65775
2010-02-1712.57888
2010-02-1612.81097
2010-02-1512.84888
2010-02-1212.7801
2010-02-1112.8893
2010-02-1012.93911
2010-02-0912.97771
2010-02-0813.12853
2010-02-0513.07258
2010-02-0412.68285
2010-02-0312.65659
2010-02-0212.80689
2010-02-0112.95462
2010-01-2912.85771
2010-01-2812.75863
2010-01-2712.95927
2010-01-2612.97356
2010-01-2512.7419
2010-01-2212.7682
2010-01-2112.38609
2010-01-2012.48294
2010-01-1912.40365
2010-01-1812.40068
2010-01-1512.34544
2010-01-1412.21854
2010-01-1312.32311
2010-01-1212.29061
2010-01-1112.12054
2010-01-0812.10265
2010-01-0712.16105
2010-01-0612.26769
2010-01-0512.41693
2010-01-0412.44103
2009-12-3112.51855
2009-12-3012.61473
2009-12-2912.76752
2009-12-2812.76096
2009-12-2412.84392
2009-12-2312.90531
2009-12-2212.87969
2009-12-2113.07533
2009-12-1812.99082
2009-12-1713.05933
2009-12-1612.98905
2009-12-1512.96798
2009-12-1413.08252
2009-12-1113.10257
2009-12-1013.20003
2009-12-0913.20299
2009-12-0813.05553
2009-12-0712.80201
2009-12-0413.05403
2009-12-0313.11587
2009-12-0213.23656
2009-12-0113.34285
2009-11-3013.46135
2009-11-2713.57144
2009-11-2613.32923
2009-11-2513.16934
2009-11-2413.06193
2009-11-2312.99692
2009-11-2013.02093
2009-11-1913.07838
2009-11-1812.93118
2009-11-1712.94644
2009-11-1612.89949
2009-11-1312.89192
2009-11-1212.85817
2009-11-1112.88705
2009-11-1012.93487
2009-11-0912.90157
2009-11-0612.86665
2009-11-0513.05957
2009-11-0412.95004
2009-11-0313.11728
2009-11-0213.15547
2009-10-3012.98099
2009-10-2913.04899
2009-10-2813.10344
2009-10-2712.8797
2009-10-2612.79875
2009-10-2312.86367
2009-10-2213.03367
2009-10-2112.95465
2009-10-2012.87752
2009-10-1912.86577
2009-10-1612.78149
2009-10-1512.8013
2009-10-1412.96776
2009-10-1313.05217
2009-10-1212.98782
2009-10-0913.09922
2009-10-0813.2078
2009-10-0713.15963
2009-10-0613.12979
2009-10-0513.05357
2009-10-0213.13636
2009-10-0113.10124
2009-09-3013.1529
2009-09-2913.18242
2009-09-2813.36088
2009-09-2513.12482
2009-09-2413.19462
2009-09-2313.07817
2009-09-2213.16944
2009-09-2113.04009
2009-09-1813.2397
2009-09-1713.18745
2009-09-1613.39977
2009-09-1513.35922
2009-09-1413.48065
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RUB USD (Russian Ruble to US Dollar)
  2. SGD THB (Singapore Dollar to Thai Baht)
  3. SGD SKK (Singapore Dollar to Slovak Koruna)
  4. CAD NOK (Canadian Dollar to Norwegian Krone)
  5. CNY GBP (Chinese Yuan Renminbi to British Pound)
  6. BGN GBP (Bulgarian Lev to British Pound Sterling)
  7. HRK HUF (Croatian Kuna to Hungarian Forint)
  8. PHP CAD (Philippine Peso to Canadian Dollar)
  9. PHP GBP (Philippine Peso to British Pound Sterling)
  10. INR SGD (Indian Rupee to Singapore Dollar)
  Inverse rates:
  1. KRW to JPY Exchange Rates (Korean Won to Japanese Yen)
  More articles in: