Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

JPY to LVL (Japanese Yen to Latvian Lats) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The currency pair increased by 0.0000532, to 0.0057415.

Wednesday, March 17th: The JPY/LVL currency pair decreased by 0.0000089, to 0.0056883.

Tuesday, March 16th: A second consecutive addition brought the currency pair to 0.0056972.

Monday, March 15th: The Latvian lats started to depreciate again against the Japanese yen, the JPY/LVL exchange rate rising to 0.0056927.

Wednesday, March 10th - Friday, March 12th: In three trading days, a total decline of 0.0001347 brought the to 0.0056852. This was the lowest in five weeks.

Tuesday, March 9th: A 0.0000829 surge brought the JPY/LVL quote to 0.0058199.

Friday, March 5th - Monday, March 8th: In two trading days, a total depreciation of 0.0001301 brought the Japanese yen to Latvian lats quotation to 0.005737.

Thursday, March 4th: A 0.0000100 rise brought the JPY/LVL quotation to 0.0058671.

Wednesday, March 3rd: A 0.0000204 decrease brought the currency pair to 0.0058571.

Monday, March 1st - Tuesday, March 2nd: The pair increased to 0.0058775.

Friday, February 26th: The JPY/LVL cross went down to the 0.005865 level.

Tuesday, February 23rd - Thursday, February 25th: The quote was up for three trading days in a row, reaching 0.0058785. This was the highest rate in one year.

Friday, February 19th - Monday, February 22nd: The exchange rate went down for two trading days in a row, reaching 0.0057027 Latvian lati to the Japanese yen on Monday, February 22nd.

Last 365 days


Since January 1999


JPY/LVL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.0057415
2010-03-170.0056883
2010-03-160.0056972
2010-03-150.0056927
2010-03-120.0056852
2010-03-110.0057171
2010-03-100.0057486
2010-03-090.0058199
2010-03-080.005737
2010-03-050.0058355
2010-03-040.0058671
2010-03-030.0058571
2010-03-020.0058775
2010-03-010.0058772
2010-02-260.005865
2010-02-250.0058785
2010-02-240.0058063
2010-02-230.0057578
2010-02-220.0057027
2010-02-190.0057115
2010-02-180.0057502
2010-02-170.0056877
2010-02-160.005776
2010-02-150.0057875
2010-02-120.0057966
2010-02-110.0057661
2010-02-100.0057646
2010-02-090.0057472
2010-02-080.0058065
2010-02-050.0057858
2010-02-040.0056421
2010-02-030.0055938
2010-02-020.0056157
2010-02-010.0056425
2010-01-290.0056179
2010-01-280.0056054
2010-01-270.0056205
2010-01-260.0056068
2010-01-250.0055449
2010-01-220.0055611
2010-01-210.0054886
2010-01-200.0055072
2010-01-190.0054588
2010-01-180.0054362
2010-01-150.0054183
2010-01-140.0053334
2010-01-130.00533
2010-01-120.0053568
2010-01-110.0052842
2010-01-080.0053187
2010-01-070.0053131
2010-01-060.005347
2010-01-050.0053523
2010-01-040.0053083
2009-12-310.0053267
2009-12-300.0053593
2009-12-290.0053549
2009-12-280.0053731
2009-12-240.0053799
2009-12-230.0054082
2009-12-220.0054116
2009-12-210.0054343
2009-12-180.0054503
2009-12-170.0054676
2009-12-160.0054092
2009-12-150.0054239
2009-12-140.0054543
2009-12-110.0053901
2009-12-100.0054387
2009-12-090.0054468
2009-12-080.005413
2009-12-070.00531
2009-12-040.0053148
2009-12-030.0053158
2009-12-020.005382
2009-12-010.0054053
2009-11-300.005462
2009-11-270.0054876
2009-11-260.0054239
2009-11-250.0053664
2009-11-240.0053489
2009-11-230.0053304
2009-11-200.0053712
2009-11-190.0053624
2009-11-180.0053115
2009-11-170.0053359
2009-11-160.005285
2009-11-130.0053067
2009-11-120.0052755
2009-11-110.0052461
2009-11-100.0052695
2009-11-090.005257
2009-11-060.0052627
2009-11-050.0052792
2009-11-040.0052792
2009-11-030.0053626
2009-11-020.0053336
2009-10-300.0052659
2009-10-290.0052468
2009-10-280.0052634
2009-10-270.0051808
2009-10-260.0051358
2009-10-230.0051388
2009-10-220.0051753
2009-10-210.0052201
2009-10-200.0052225
2009-10-190.0052189
2009-10-160.005219
2009-10-150.0052868
2009-10-140.0053152
2009-10-130.00533
2009-10-120.0053335
2009-10-090.0054103
2009-10-080.0054384
2009-10-070.0054247
2009-10-060.0054043
2009-10-050.0053908
2009-10-020.0054506
2009-10-010.005416
2009-09-300.0054009
2009-09-290.0053953
2009-09-280.0053824
2009-09-250.0053315
2009-09-240.0052858
2009-09-230.0052334
2009-09-220.0052224
2009-09-210.0051956
2009-09-180.0052404
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF JPY (Hungarian Forint to Japanese Yen)
  2. HUF BGN (Hungarian Forint to Bulgarian Lev)
  3. HUF CZK (Hungarian Forint to Czech Koruna)
  4. HUF LTL (Hungarian Forint to Lithuanian Litas)
  5. HUF MYR (Hungarian Forint to Malaysian Ringgit)
  6. HUF MXN (Hungarian Forint to Mexican Peso)
  7. HUF PHP (Hungarian Forint to Philippine Peso)
  8. LTL JPY (Lithuanian Litas to Japanese Yen)
  9. LTL SEK (Lithuanian Litas to Swedish Krona)
  10. LTL DKK (Lithuanian Litas to Danish Krone)
  Inverse rates:
  1. LVL to JPY Exchange Rates (Latvian Lats to Japanese Yen)
  More articles in: