Business / Exchange Rates |
JPY to MXN (Japanese Yen to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 26th - Thursday, March 28th: The downward trend continued for another three trading days, the JPY/MXN quote decreasing from 0.11074 to 0.10962. This was the lowest rate in almost fifteen-and-a-half years.
Monday, March 25th: The Japanese yen started to depreciate again against the Mexican currency; the was down 0.00003.
Friday, March 22nd: The pair increased slightly, reaching 0.11077.
Thursday, March 21st: The Japanese yen to Mexican peso quotation went down again, by 0.00024.
Wednesday, March 20th: The value of the Japanese yen against the Mexican peso started to decline again - the pair plunged to 0.11094.
Tuesday, March 19th: An 0.00013 up-tick brought the quotation to 0.11225.
Monday, March 11th - Monday, March 18th: The exchange went down for six consecutive trading days, reaching 0.11212 Mexican pesos to the Japanese yen on Monday, March 18th.
Friday, March 8th: The pair increased again. A 0.00043 increase brought the to 0.11447, the highest level since February 9th, 2024.
Thursday, March 7th: The Japanese yen started to appreciate again against the Mexican currency, the rate rising to 0.11404.
Friday, March 1st - Wednesday, March 6th: In four trading days, a total decline of 0.00099 brought the JPY/MXN exchange rate to 0.11282.
Thursday, February 29th: An up-tick brought the quote to the 0.11381 level.
Last 365 days
JPY/MXN Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 0.10962 |
2024-03-27 | 0.10969 |
2024-03-26 | 0.1102 |
2024-03-25 | 0.11074 |
2024-03-22 | 0.11077 |
2024-03-21 | 0.1107 |
2024-03-20 | 0.11094 |
2024-03-19 | 0.11225 |
2024-03-18 | 0.11212 |
2024-03-15 | 0.11227 |
2024-03-14 | 0.11274 |
2024-03-13 | 0.11337 |
2024-03-12 | 0.11381 |
2024-03-11 | 0.11444 |
2024-03-08 | 0.11447 |
2024-03-07 | 0.11404 |
2024-03-06 | 0.11282 |
2024-03-05 | 0.11283 |
2024-03-04 | 0.11305 |
2024-03-01 | 0.11306 |
2024-02-29 | 0.11381 |
2024-02-28 | 0.11347 |
2024-02-27 | 0.1136 |
2024-02-26 | 0.11352 |
2024-02-23 | 0.11361 |
2024-02-22 | 0.11346 |
2024-02-21 | 0.11373 |
2024-02-20 | 0.11333 |
2024-02-19 | 0.11368 |
2024-02-16 | 0.11338 |
2024-02-15 | 0.11383 |
2024-02-14 | 0.11381 |
2024-02-13 | 0.11433 |
2024-02-12 | 0.11445 |
2024-02-09 | 0.11456 |
2024-02-08 | 0.11447 |
2024-02-07 | 0.1151 |
2024-02-06 | 0.11482 |
2024-02-05 | 0.11569 |
2024-02-02 | 0.11629 |
2024-02-01 | 0.11713 |
2024-01-31 | 0.116 |
2024-01-30 | 0.11673 |
2024-01-29 | 0.1159 |
2024-01-26 | 0.11616 |
2024-01-25 | 0.11669 |
2024-01-24 | 0.11687 |
2024-01-23 | 0.11658 |
2024-01-22 | 0.1155 |
2024-01-19 | 0.11571 |
2024-01-18 | 0.11614 |
2024-01-17 | 0.11706 |
2024-01-16 | 0.11613 |
2024-01-15 | 0.1158 |
2024-01-12 | 0.11618 |
2024-01-11 | 0.11689 |
2024-01-10 | 0.11695 |
2024-01-09 | 0.11706 |
2024-01-08 | 0.11694 |
2024-01-05 | 0.11734 |
2024-01-04 | 0.11787 |
2024-01-03 | 0.11955 |
2024-01-02 | 0.12005 |
2023-12-29 | 0.11977 |
2023-12-28 | 0.11993 |
2023-12-27 | 0.11876 |