Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily JPY/MXN exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Japanese Yen (JPY) Exchange Rates

JPY to MXN (Japanese Yen to Mexican Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, September 1st - Friday, September 3rd: The Japanese yen to Mexican peso quotation moved down, reaching 0.1545.

Tuesday, August 31st: The pair increased to 0.15674. This was the highest level in one year and five months.

Monday, August 30th: A tiny decline brought the rate of exchange to 0.15417.

Friday, August 27th: An 0.00082 up-tick brought the Japanese yen to Mexican peso quotation to 0.15451.

Thursday, August 26th: The quote decreased slightly, to 0.15369.

Friday, August 20th - Wednesday, August 25th: The continued to rise over the next four trading days, reaching 0.15447 Mexican pesos to the Japanese yen on Wednesday, August 25th.

Thursday, August 19th: The decline of the Mexican peso against the Japanese currency restarted; the JPY/MXN exchange went up to 0.14729.

Wednesday, August 18th: The currency pair decreased again, from 0.14797 to 0.14725.

Tuesday, August 17th: The Mexican peso started to appreciate again against the Japanese yen; the JPY/MXN exchange was down 0.00087.

Monday, August 16th: The JPY/MXN exchange increased by 0.00031, to 0.14884.

Thursday, August 12th - Friday, August 13th: The exchange went down for two consecutive trading days, reaching 0.14853 Mexican pesos to the Japanese yen on Friday, August 13th.

Wednesday, August 11th: A moderate increase brought the Japanese yen to Mexican peso quotation to 0.14957.

Tuesday, August 10th: The JPY/MXN quote declined slightly, to 0.14717.

Monday, August 9th: The pair increased again. A 0.00153 gain brought the rate to 0.14812.

Friday, August 6th: The ascending trend started again - the Japanese yen to Mexican peso quotation went up to 0.14659.

Thursday, August 5th: The rate hit 0.14494 Mexican pesos a Japanese yen, the lowest level since July 28th, 2010.

Wednesday, August 4th: The quote increased slightly, reaching 0.14725.

Last 365 days


Since January 1999


JPY/MXN Exchange rate - Historical data:

Date:Exchange rate:
2010-09-030.1545
2010-09-020.15539
2010-09-010.15634
2010-08-310.15674
2010-08-300.15417
2010-08-270.15451
2010-08-260.15369
2010-08-250.15447
2010-08-240.15428
2010-08-230.14964
2010-08-200.14942
2010-08-190.14729
2010-08-180.14725
2010-08-170.14797
2010-08-160.14884
2010-08-130.14853
2010-08-120.1494
2010-08-110.14957
2010-08-100.14717
2010-08-090.14812
2010-08-060.14659
2010-08-050.14494
2010-08-040.14725
2010-08-030.14664
2010-08-020.14517
2010-07-300.14717
2010-07-290.1457
2010-07-280.1444
2010-07-270.14451
2010-07-260.14648
2010-07-230.14611
2010-07-220.14741
2010-07-210.14636
2010-07-200.14919
2010-07-190.1481
2010-07-160.14807
2010-07-150.14358
2010-07-140.14349
2010-07-130.14484
2010-07-120.14419
2010-07-090.14436
2010-07-080.14589
2010-07-070.14948
2010-07-060.14796
2010-07-050.14963
2010-07-020.14914
2010-07-010.14757
2010-06-300.14465
2010-06-290.14458
2010-06-280.14152
2010-06-250.142
2010-06-240.14226
2010-06-230.13943
2010-06-220.13859
2010-06-210.1366
2010-06-180.13865
2010-06-170.13747
2010-06-160.13834
2010-06-150.1388
2010-06-140.13699
2010-06-110.13851
2010-06-100.14045
2010-06-090.1402
2010-06-080.14103
2010-06-070.14086
2010-06-040.13841
2010-06-030.13737
2010-06-020.14028
2010-06-010.1427
2010-05-310.14102
2010-05-280.13993
2010-05-270.14293
2010-05-260.143
2010-05-250.14818
2010-05-240.144
2010-05-210.14613
2010-05-200.14396
2010-05-190.14005
2010-05-180.13502
2010-05-170.13713
2010-05-140.13482
2010-05-130.13277
2010-05-120.13354
2010-05-110.13584
2010-05-100.13398
2010-05-070.13976
2010-05-060.13608
2010-05-050.13272
2010-05-040.13081
2010-05-030.13019
2010-04-300.12913
2010-04-290.13037
2010-04-280.13117
2010-04-270.12996
2010-04-260.12891
2010-04-230.12966
2010-04-220.13134
2010-04-210.13102
2010-04-200.13138
2010-04-190.134
2010-04-160.13162
2010-04-150.13133
2010-04-140.12981
2010-04-130.13107
2010-04-120.13069
2010-04-090.13019
2010-04-080.13238
2010-04-070.13069
2010-04-060.13024
2010-04-010.13161
2010-03-310.13227
2010-03-300.13409
2010-03-290.13438
2010-03-260.13504
2010-03-250.1355
2010-03-240.13626
2010-03-230.13853
2010-03-220.14074
2010-03-190.13802
2010-03-180.13807
2010-03-170.13806
2010-03-160.13838
2010-03-150.13842
2010-03-120.13859
2010-03-110.13885
2010-03-100.13942
2010-03-090.14137
2010-03-080.13957
2010-03-050.14171
2010-03-040.14363
2010-03-030.1434
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SKK to NZD Exchange Rates (Slovak Koruna to New Zealand Dollar)
  2. SKK to THB Exchange Rates (Slovak Koruna to Thai Baht)
  3. ISK to RON Exchange Rates (Iceland Krona to Romanian Leu)
  4. ISK to BRL Exchange Rates (Iceland Krona to Brazilian Real)
  5. ISK to HRK Exchange Rates (Iceland Krona to Croatian Kuna)
  6. ISK to RUB Exchange Rates (Iceland Krona to Russian Ruble)
  7. ISK to CNY Exchange Rates (Iceland Krona to Chinese Yuan Renminbi)
  8. ISK to KRW Exchange Rates (Iceland Krona to Korean Won)
  9. ISK to MXN Exchange Rates (Iceland Krona to Mexican Peso)
  10. NOK to HRK Exchange Rates (Norwegian Krone to Croatian Kuna)
  Inverse rates:
  1. MXN to JPY Exchange Rates (Mexican Peso to Japanese Yen)
  More articles in: