English Edition
    Business / Exchange Rates

    JPY to MXN (Japanese Yen to Mexican Peso) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, March 26th - Thursday, March 28th: The downward trend continued for another three trading days, the JPY/MXN quote decreasing from 0.11074 to 0.10962. This was the lowest rate in almost fifteen-and-a-half years.

    Monday, March 25th: The Japanese yen started to depreciate again against the Mexican currency; the was down 0.00003.

    Friday, March 22nd: The pair increased slightly, reaching 0.11077.

    Thursday, March 21st: The Japanese yen to Mexican peso quotation went down again, by 0.00024.

    Wednesday, March 20th: The value of the Japanese yen against the Mexican peso started to decline again - the pair plunged to 0.11094.

    Tuesday, March 19th: An 0.00013 up-tick brought the quotation to 0.11225.

    Monday, March 11th - Monday, March 18th: The exchange went down for six consecutive trading days, reaching 0.11212 Mexican pesos to the Japanese yen on Monday, March 18th.

    Friday, March 8th: The pair increased again. A 0.00043 increase brought the to 0.11447, the highest level since February 9th, 2024.

    Thursday, March 7th: The Japanese yen started to appreciate again against the Mexican currency, the rate rising to 0.11404.

    Friday, March 1st - Wednesday, March 6th: In four trading days, a total decline of 0.00099 brought the JPY/MXN exchange rate to 0.11282.

    Thursday, February 29th: An up-tick brought the quote to the 0.11381 level.

    Last 365 days


    JPY/MXN Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-280.10962
    2024-03-270.10969
    2024-03-260.1102
    2024-03-250.11074
    2024-03-220.11077
    2024-03-210.1107
    2024-03-200.11094
    2024-03-190.11225
    2024-03-180.11212
    2024-03-150.11227
    2024-03-140.11274
    2024-03-130.11337
    2024-03-120.11381
    2024-03-110.11444
    2024-03-080.11447
    2024-03-070.11404
    2024-03-060.11282
    2024-03-050.11283
    2024-03-040.11305
    2024-03-010.11306
    2024-02-290.11381
    2024-02-280.11347
    2024-02-270.1136
    2024-02-260.11352
    2024-02-230.11361
    2024-02-220.11346
    2024-02-210.11373
    2024-02-200.11333
    2024-02-190.11368
    2024-02-160.11338
    2024-02-150.11383
    2024-02-140.11381
    2024-02-130.11433
    2024-02-120.11445
    2024-02-090.11456
    2024-02-080.11447
    2024-02-070.1151
    2024-02-060.11482
    2024-02-050.11569
    2024-02-020.11629
    2024-02-010.11713
    2024-01-310.116
    2024-01-300.11673
    2024-01-290.1159
    2024-01-260.11616
    2024-01-250.11669
    2024-01-240.11687
    2024-01-230.11658
    2024-01-220.1155
    2024-01-190.11571
    2024-01-180.11614
    2024-01-170.11706
    2024-01-160.11613
    2024-01-150.1158
    2024-01-120.11618
    2024-01-110.11689
    2024-01-100.11695
    2024-01-090.11706
    2024-01-080.11694
    2024-01-050.11734
    2024-01-040.11787
    2024-01-030.11955
    2024-01-020.12005
    2023-12-290.11977
    2023-12-280.11993
    2023-12-270.11876


    ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact