| Business / Exchange Rates |
JPY to MYR (Japanese Yen to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th: The Japanese yen to Malaysian ringgit quotation declined to 0.03094. This was the lowest reading since July 2015.
Thursday, April 18th: An up-tick brought the quotation to the 0.03099 level.
Wednesday, April 17th: The Malaysian ringgit remained unchanged against the Japanese yen at 0.03098.
Monday, April 15th - Tuesday, April 16th: The currency pair fell for two consecutive trading days, reaching the level of 0.03098 on Tuesday, April 16th.
Friday, April 12th: A 0.00012 increase brought the pair to 0.03114.
Thursday, April 11th: A significant decrease brought the exchange rate to 0.03102.
Tuesday, April 9th - Wednesday, April 10th: The Malaysian ringgit remained unchanged against the Japanese yen at 0.03127.
Monday, April 8th: The JPY/MYR currency pair went down to 0.03127.
Friday, April 5th: A 0.00013 addition brought the 
to 0.03136.
Wednesday, April 3rd - Thursday, April 4th: Over two trading days, a total decline of 0.00012 brought the JPY/MYR quotation from 0.03135 to 0.03123.
Tuesday, April 2nd: A small addition brought the pair to 0.03135.
Thursday, March 28th: The JPY/MYR quote moved down, reaching 0.0313.
Wednesday, March 27th: The Japanese yen to Malaysian ringgit exchange rate rose to 0.03131.
Monday, March 25th - Tuesday, March 26th: The quotation decreased to the 0.03117 level.
Friday, March 22nd: A 0.00014 addition brought the currency pair to 0.03131.
Wednesday, March 20th - Thursday, March 21st: The JPY/MYR exchange rate decreased by 0.00028, to 0.03117.
Last 365 days
JPY/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.03094 |
| 2024-04-18 | 0.03099 |
| 2024-04-17 | 0.03098 |
| 2024-04-16 | 0.03098 |
| 2024-04-15 | 0.03104 |
| 2024-04-12 | 0.03114 |
| 2024-04-11 | 0.03102 |
| 2024-04-10 | 0.03127 |
| 2024-04-09 | 0.03127 |
| 2024-04-08 | 0.03127 |
| 2024-04-05 | 0.03136 |
| 2024-04-04 | 0.03123 |
| 2024-04-03 | 0.03133 |
| 2024-04-02 | 0.03135 |
| 2024-03-28 | 0.0313 |
| 2024-03-27 | 0.03131 |
| 2024-03-26 | 0.03117 |
| 2024-03-25 | 0.03126 |
| 2024-03-22 | 0.03131 |
| 2024-03-21 | 0.03117 |
| 2024-03-20 | 0.03123 |
| 2024-03-19 | 0.03145 |
| 2024-03-18 | 0.03163 |
| 2024-03-15 | 0.03162 |
| 2024-03-14 | 0.03166 |
| 2024-03-13 | 0.03169 |
| 2024-03-12 | 0.03164 |
| 2024-03-11 | 0.0319 |
| 2024-03-08 | 0.03181 |
| 2024-03-07 | 0.03182 |
| 2024-03-06 | 0.03163 |
| 2024-03-05 | 0.03151 |
| 2024-03-04 | 0.03139 |
| 2024-03-01 | 0.03152 |
| 2024-02-29 | 0.03161 |
| 2024-02-28 | 0.03166 |
| 2024-02-27 | 0.03171 |
| 2024-02-26 | 0.03173 |
| 2024-02-23 | 0.03177 |
| 2024-02-22 | 0.03175 |
| 2024-02-21 | 0.03196 |
| 2024-02-20 | 0.03195 |
| 2024-02-19 | 0.03192 |
| 2024-02-16 | 0.0318 |
| 2024-02-15 | 0.03185 |
| 2024-02-14 | 0.03179 |
| 2024-02-13 | 0.03192 |
| 2024-02-12 | 0.03199 |
| 2024-02-09 | 0.03188 |
| 2024-02-08 | 0.03196 |
| 2024-02-07 | 0.03212 |
| 2024-02-06 | 0.03209 |
| 2024-02-05 | 0.03196 |
| 2024-02-02 | 0.03217 |
| 2024-02-01 | 0.03218 |
| 2024-01-31 | 0.032 |
| 2024-01-30 | 0.03205 |
| 2024-01-29 | 0.032 |
| 2024-01-26 | 0.032 |
| 2024-01-25 | 0.03205 |
| 2024-01-24 | 0.03216 |
| 2024-01-23 | 0.03194 |
| 2024-01-22 | 0.03198 |
| 2024-01-19 | 0.03187 |
| 2024-01-18 | 0.03189 |
| 2024-01-17 | 0.03194 |
