Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

JPY to MYR (Japanese Yen to Malaysian Ringgit) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Friday, March 12th: A total loss of 0.00068 brought the JPY/MYR cross to 0.03654. This was the lowest rate in eight weeks.

Tuesday, March 9th: A mild increase brought the exchange to the 0.03722 level.

Monday, March 8th: A second consecutive decrease brought the to the level of 0.03692 Malaysian ringgit to the Japanese yen.

Friday, March 5th: The Japanese yen started to depreciate again against the Malaysian currency, the quote falling by 0.00051.

Wednesday, March 3rd - Thursday, March 4th: The upward trend continued and the JPY/MYR currency pair gained to 0.03812.

Tuesday, March 2nd: The ascending trend started again - the Japanese yen to Malaysian ringgit quotation crawled to 0.03795.

Monday, March 1st: The currency pair decreased to 0.03793.

Monday, February 22nd - Friday, February 26th: The rate hit 0.03819 Malaysian ringgit to the Japanese yen, the highest level since February 11th, 2010.

Friday, February 19th: A mild decline of 0.00026 brought the Japanese yen to Malaysian ringgit quotation to 0.03716.

Thursday, February 18th: A slight addition brought the rate of exchange to the 0.03742 level.

Wednesday, February 17th: A sudden drop of 0.00081 brought the JPY/MYR quote to 0.0373.

Tuesday, February 16th: A second consecutive increase brought the currency pair to the level of 0.03811 Malaysian ringgit to the Japanese yen.

Monday, February 15th: The JPY/MYR currency pair increased slightly, reaching 0.03807.

Last 365 days


Since January 1999


JPY/MYR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.03654
2010-03-110.0366
2010-03-100.0367
2010-03-090.03722
2010-03-080.03692
2010-03-050.03761
2010-03-040.03812
2010-03-030.03799
2010-03-020.03795
2010-03-010.03793
2010-02-260.03819
2010-02-250.03809
2010-02-240.03774
2010-02-230.03739
2010-02-220.03726
2010-02-190.03716
2010-02-180.03742
2010-02-170.0373
2010-02-160.03811
2010-02-150.03807
2010-02-120.03795
2010-02-110.03822
2010-02-100.03833
2010-02-090.03828
2010-02-080.03855
2010-02-050.03849
2010-02-040.03769
2010-02-030.03751
2010-02-020.03772
2010-02-010.03783
2010-01-290.03776
2010-01-280.03776
2010-01-270.03824
2010-01-260.03816
2010-01-250.03766
2010-01-220.03772
2010-01-210.03678
2010-01-200.03696
2010-01-190.03674
2010-01-180.03684
2010-01-150.03671
2010-01-140.03641
2010-01-130.03666
2010-01-120.03657
2010-01-110.03611
2010-01-080.03615
2010-01-070.03612
2010-01-060.03656
2010-01-050.03691
2010-01-040.03659
2009-12-310.03704
2009-12-300.03712
2009-12-290.03741
2009-12-280.03747
2009-12-240.03749
2009-12-230.03748
2009-12-220.03753
2009-12-210.03793
2009-12-180.038
2009-12-170.03814
2009-12-160.03818
2009-12-150.03812
2009-12-140.03855
2009-12-110.03826
2009-12-100.03849
2009-12-090.03863
2009-12-080.03836
2009-12-070.03771
2009-12-040.03828
2009-12-030.03827
2009-12-020.03873
2009-12-010.03887
2009-11-300.03927
2009-11-270.03915
2009-11-260.03907
2009-11-250.0385
2009-11-240.03826
2009-11-230.03798
2009-11-200.03803
2009-11-190.03817
2009-11-180.03774
2009-11-170.03773
2009-11-160.0376
2009-11-130.03759
2009-11-120.03757
2009-11-110.03758
2009-11-100.03766
2009-11-090.03757
2009-11-060.03751
2009-11-050.03788
2009-11-040.03757
2009-11-030.03802
2009-11-020.03807
2009-10-300.03751
2009-10-290.03748
2009-10-280.03754
2009-10-270.03697
2009-10-260.03676
2009-10-230.03682
2009-10-220.03724
2009-10-210.0371
2009-10-200.03717
2009-10-190.03711
2009-10-160.03697
2009-10-150.03724
2009-10-140.0376
2009-10-130.0379
2009-10-120.03775
2009-10-090.03823
2009-10-080.03837
2009-10-070.03843
2009-10-060.03854
2009-10-050.03849
2009-10-020.03892
2009-10-010.03853
2009-09-300.03867
2009-09-290.03874
2009-09-280.03887
2009-09-250.0384
2009-09-240.03821
2009-09-230.03796
2009-09-220.03807
2009-09-210.03766
2009-09-180.03814
2009-09-170.038
2009-09-160.03851
2009-09-150.0384
2009-09-140.03861
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. NOK IDR (Norwegian Krone to Indonesian Rupiah)
  2. NOK RON (Norwegian Krone to Romanian Leu)
  3. NOK ISK (Norwegian Krone to Iceland Krona)
  4. NOK RUB (Norwegian Krone to Russian Ruble)
  5. NOK TRY (Norwegian Krone to Turkish Lira)
  6. HRK JPY (Croatian Kuna to Japanese Yen)
  7. HRK CZK (Croatian Kuna to Czech Koruna)
  8. HRK RUB (Croatian Kuna to Russian Ruble)
  9. HRK TRY (Croatian Kuna to Turkish Lira)
  10. HRK HKD (Croatian Kuna to Hong Kong Dollar)
  Inverse rates:
  1. MYR to JPY Exchange Rates (Malaysian Ringgit to Japanese Yen)
  More articles in: