Published on March 12, 2010

JPY to NOK (Japanese Yen to Norwegian Krone) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Thursday, March 11th - Friday, March 12th: The downward trend continued for another two trading days, the Japanese yen to Norwegian krone quotation decreasing from 0.06506 to 0.06449.

Wednesday, March 10th: The Japanese yen started to depreciate again against the Norwegian currency, the exchange rate decreasing by 0.001.

Tuesday, March 9th: The JPY/NOK quotation increased to 0.06606.

Tuesday, March 2nd - Monday, March 8th: The currency pair went down to 0.06518.

Monday, March 1st: The Japanese yen to Norwegian krone quotation rose from 0.06652 to 0.06677, the highest reading since February 8th, 2010.

Friday, February 26th: The rate decreased slightly, to 0.06652.

Tuesday, February 23rd - Thursday, February 25th: The pair increased by a total of 0.00204, to 0.06664.

Monday, February 22nd: A second consecutive decline brought the quotation to 0.0646.

Friday, February 19th: The Japanese yen started to depreciate again against the Norwegian currency, the pair decreasing to 0.06528.

Thursday, February 18th: A large addition brought the JPY/NOK currency pair to 0.06543.

Monday, February 15th - Wednesday, February 17th: Over three trading days, a total decline of 0.0017 brought the quote from 0.06591 to 0.06421, the lowest level since January 21st, 2010.

Last 365 days

Since January 1999

JPY/NOK Exchange rate - Historical data:

• JPY to CHF Exchange Rates (Japanese Yen to Swiss Franc)
• JPY to ISK Exchange Rates (Japanese Yen to Iceland Krona)
• JPY to SKK Exchange Rates (Japanese Yen to Slovak Koruna)
• JPY to SEK Exchange Rates (Japanese Yen to Swedish Krona)
• JPY to LVL Exchange Rates (Japanese Yen to Latvian Lats)

• Market Data
• Norwegian Krone (NOK) Exchange Rates
• Japanese Yen (JPY) Exchange Rates
• Exchange Rates