Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

JPY to NZD (Japanese Yen to New Zealand Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The quote went up for two trading days in a row, reaching the 0.0155 level on Friday, March 19th.

Wednesday, March 17th: A second consecutive loss brought the currency pair to 0.01545, the lowest reading in seven weeks.

Tuesday, March 16th: The descending trend started again - the Japanese yen to New Zealand dollar quotation went down to 0.01568.

Monday, March 15th: An 0.00002 up-tick brought the currency pair to 0.01574.

Friday, March 12th: The exchange rate went down, reaching 0.01572.

Thursday, March 11th: The quotation rose by 0.0001, to 0.01574.

Wednesday, March 10th: The of exchange slipped to the 0.01564 level.

Tuesday, March 9th: The JPY/NZD cross moved up to 0.01596.

Friday, March 5th - Monday, March 8th: A total decrease of 0.00064 brought the currency pair to 0.01576.

Thursday, March 4th: A second consecutive addition brought the Japanese yen to New Zealand dollar exchange to 0.0164. This was the highest reading in seven months.

Wednesday, March 3rd: The value of the New Zealand dollar against the Japanese currency started to decline again - the JPY/NZD exchange rose to 0.01632.

Tuesday, March 2nd: The JPY/NZD currency pair was steady at 0.01611.

Friday, February 26th - Monday, March 1st: The Japanese yen to New Zealand dollar exchange rate decreased for two consecutive trading days, reaching the level of 0.01611 on Monday, March 1st.

Tuesday, February 23rd - Thursday, February 25th: The rate rose for three consecutive trading days, reaching the level of 0.01619 New Zealand dollars to the Japanese yen on Thursday, February 25th.

Monday, February 22nd: The quotation went down, reaching 0.01558.

Last 365 days


Since January 1999


JPY/NZD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.0155
2010-03-180.01546
2010-03-170.01545
2010-03-160.01568
2010-03-150.01574
2010-03-120.01572
2010-03-110.01574
2010-03-100.01564
2010-03-090.01596
2010-03-080.01576
2010-03-050.01622
2010-03-040.0164
2010-03-030.01632
2010-03-020.01611
2010-03-010.01611
2010-02-260.01617
2010-02-250.01619
2010-02-240.01603
2010-02-230.01573
2010-02-220.01558
2010-02-190.01569
2010-02-180.0157
2010-02-170.01556
2010-02-160.01583
2010-02-150.01594
2010-02-120.01599
2010-02-110.01596
2010-02-100.01612
2010-02-090.01611
2010-02-080.01631
2010-02-050.01622
2010-02-040.01582
2010-02-030.01551
2010-02-020.01561
2010-02-010.01574
2010-01-290.01567
2010-01-280.01559
2010-01-270.01577
2010-01-260.01578
2010-01-250.01552
2010-01-220.01562
2010-01-210.01517
2010-01-200.01523
2010-01-190.01498
2010-01-180.01493
2010-01-150.01491
2010-01-140.0147
2010-01-130.01476
2010-01-120.01478
2010-01-110.0146
2010-01-080.01467
2010-01-070.01463
2010-01-060.01475
2010-01-050.01479
2010-01-040.01479
2009-12-310.01487
2009-12-300.01509
2009-12-290.01514
2009-12-280.0154
2009-12-240.01548
2009-12-230.01554
2009-12-220.01551
2009-12-210.01555
2009-12-180.0156
2009-12-170.01562
2009-12-160.01548
2009-12-150.0155
2009-12-140.01559
2009-12-110.01546
2009-12-100.01556
2009-12-090.01594
2009-12-080.0159
2009-12-070.01563
2009-12-040.01561
2009-12-030.01568
2009-12-020.01577
2009-12-010.01585
2009-11-300.0162
2009-11-270.01632
2009-11-260.01606
2009-11-250.01563
2009-11-240.01549
2009-11-230.01536
2009-11-200.01557
2009-11-190.01542
2009-11-180.01496
2009-11-170.01502
2009-11-160.015
2009-11-130.01511
2009-11-120.0151
2009-11-110.01501
2009-11-100.01504
2009-11-090.01504
2009-11-060.01525
2009-11-050.01534
2009-11-040.0152
2009-11-030.01552
2009-11-020.01543
2009-10-300.01511
2009-10-290.01503
2009-10-280.01493
2009-10-270.01453
2009-10-260.01444
2009-10-230.0144
2009-10-220.01452
2009-10-210.01462
2009-10-200.01464
2009-10-190.01474
2009-10-160.01485
2009-10-150.01494
2009-10-140.01515
2009-10-130.01512
2009-10-120.01512
2009-10-090.01527
2009-10-080.0153
2009-10-070.01532
2009-10-060.01527
2009-10-050.01541
2009-10-020.01567
2009-10-010.0154
2009-09-300.01548
2009-09-290.01555
2009-09-280.01567
2009-09-250.01543
2009-09-240.01523
2009-09-230.01509
2009-09-220.01516
2009-09-210.01538
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to RON Exchange Rates (US Dollar to New Romanian Leu)
  2. USD to DKK Exchange Rates (US Dollar to Danish Krone)
  3. CAD to PLN Exchange Rates (Canadian Dollar to Polish Zloty)
  4. CAD to IDR Exchange Rates (Canadian Dollar to Indonesian Rupiah)
  5. CAD to MXN Exchange Rates (Canadian Dollar to Mexican Peso)
  6. PLN to HUF Exchange Rates (Polish Zloty to Hungarian Forint)
  7. PLN to LTL Exchange Rates (Polish Zloty to Lithuanian Litas)
  8. PLN to ISK Exchange Rates (Polish Zloty to Iceland Krona)
  9. CNY to IDR Exchange Rates (Chinese Yuan Renminbi to Indonesian Rupiah)
  10. HKD to AUD Exchange Rates (Hong Kong Dollar to Australian Dollar)
  Inverse rates:
  1. NZD to JPY Exchange Rates (New Zealand Dollar to Japanese Yen)
  More articles in: