| Business / Exchange Rates |
JPY to NZD (Japanese Yen to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Wednesday, April 24th: The Japanese yen to New Zealand dollar quotation moved down to 0.01088.
Friday, April 19th: The JPY/NZD cross rose to 0.01099.
Thursday, April 18th: A second consecutive loss brought the quote to the level of 0.01093 New Zealand dollars to the Japanese yen.
Wednesday, April 17th: The Japanese yen started to depreciate again against the New Zealand dollar, the JPY/NZD exchange rate decreasing to 0.01095.
Tuesday, April 16th: The Japanese yen to New Zealand dollar quotation rose by 0.00004, from 0.01094 to 0.01098.
Monday, April 15th: The exchange 
moved down to 0.01094.
Thursday, April 11th - Friday, April 12th: The quote went up for two trading days in a row, reaching 0.01095.
Monday, April 8th - Wednesday, April 10th: The exchange rate hit the 0.01083 level, the lowest reading in six weeks.
Friday, April 5th: A 0.00004 gain brought the currency pair to 0.01097.
Wednesday, April 3rd - Thursday, April 4th: A total decrease of 0.00014 brought the JPY/NZD quotation to 0.01093.
Tuesday, April 2nd: The quote remained unchanged at 0.01107.
Wednesday, March 27th - Thursday, March 28th: The exchange rate hit the 0.01107 level, the highest reading in seven weeks.
Tuesday, March 26th: The Japanese yen to New Zealand dollar quotation moved down to the 0.01097 level.
Last 365 days
JPY/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 0.01088 |
| 2024-04-23 | 0.01092 |
| 2024-04-22 | 0.01094 |
| 2024-04-19 | 0.01099 |
| 2024-04-18 | 0.01093 |
| 2024-04-17 | 0.01095 |
| 2024-04-16 | 0.01098 |
| 2024-04-15 | 0.01094 |
| 2024-04-12 | 0.01095 |
| 2024-04-11 | 0.01091 |
| 2024-04-10 | 0.01083 |
| 2024-04-09 | 0.01087 |
| 2024-04-08 | 0.01094 |
| 2024-04-05 | 0.01097 |
| 2024-04-04 | 0.01093 |
| 2024-04-03 | 0.01103 |
| 2024-04-02 | 0.01107 |
| 2024-03-28 | 0.01107 |
| 2024-03-27 | 0.01103 |
| 2024-03-26 | 0.01097 |
| 2024-03-25 | 0.01102 |
| 2024-03-22 | 0.01101 |
| 2024-03-21 | 0.01089 |
| 2024-03-20 | 0.01093 |
| 2024-03-19 | 0.01098 |
| 2024-03-18 | 0.011 |
| 2024-03-15 | 0.01102 |
| 2024-03-14 | 0.01098 |
| 2024-03-13 | 0.01098 |
| 2024-03-12 | 0.01099 |
| 2024-03-11 | 0.01104 |
| 2024-03-08 | 0.01098 |
| 2024-03-07 | 0.01098 |
| 2024-03-06 | 0.01095 |
| 2024-03-05 | 0.01095 |
| 2024-03-04 | 0.0109 |
| 2024-03-01 | 0.01091 |
| 2024-02-29 | 0.01096 |
| 2024-02-28 | 0.01088 |
| 2024-02-27 | 0.0108 |
| 2024-02-26 | 0.01075 |
| 2024-02-23 | 0.01071 |
| 2024-02-22 | 0.01073 |
| 2024-02-21 | 0.01078 |
| 2024-02-20 | 0.01079 |
| 2024-02-19 | 0.01085 |
| 2024-02-16 | 0.0109 |
| 2024-02-15 | 0.01093 |
| 2024-02-14 | 0.01092 |
| 2024-02-13 | 0.01094 |
| 2024-02-12 | 0.01095 |
| 2024-02-09 | 0.0109 |
| 2024-02-08 | 0.011 |
| 2024-02-07 | 0.01103 |
| 2024-02-06 | 0.0111 |
| 2024-02-05 | 0.01112 |
| 2024-02-02 | 0.01107 |
| 2024-02-01 | 0.01117 |
| 2024-01-31 | 0.01105 |
| 2024-01-30 | 0.01108 |
| 2024-01-29 | 0.01105 |
| 2024-01-26 | 0.01108 |
| 2024-01-25 | 0.01107 |
| 2024-01-24 | 0.01108 |
| 2024-01-23 | 0.01109 |
| 2024-01-22 | 0.01106 |
