| Business / Exchange Rates |
JPY to SGD (Japanese Yen to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 18th: The Japanese yen to Singapore dollar exchange rate increased by 0.0000002, to 0.0088096.
Monday, April 15th - Wednesday, April 17th: The JPY/SGD quotation decreased to 0.0088094. This was an all-time record.
Friday, April 12th: The exchange 
increased by 0.0000308, to 0.0088735.
Monday, April 8th - Thursday, April 11th: The quotation moved down, reaching 0.0088427.
Friday, April 5th: The JPY/SGD quotation moved up to the 0.0089019 level.
Tuesday, April 2nd - Thursday, April 4th: The pair decreased for three consecutive trading days, reaching the level of 0.0088821 on Thursday, April 4th.
Wednesday, March 27th - Thursday, March 28th: The quotation went up for two trading days in a row, reaching 0.0089244.
Tuesday, March 26th: A second consecutive loss brought the pair to the level of 0.0088777 Singapore dollars to the Japanese yen.
Monday, March 25th: The Japanese yen started to depreciate again against the Singapore dollar, the JPY/SGD quotation going down by 0.0000144.
Friday, March 22nd: The quotation rose again. A 0.0000502 jump brought the rate to 0.0089123.
Thursday, March 21st: A tiny addition brought the JPY/SGD quotation to 0.0088621.
Tuesday, March 19th - Wednesday, March 20th: The rate of exchange plunged for two trading days in a row, reaching the 0.0088605 level on Wednesday, March 20th.
Last 365 days
JPY/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 0.0088096 |
| 2024-04-17 | 0.0088094 |
| 2024-04-16 | 0.0088179 |
| 2024-04-15 | 0.0088375 |
| 2024-04-12 | 0.0088735 |
| 2024-04-11 | 0.0088427 |
| 2024-04-10 | 0.0088574 |
| 2024-04-09 | 0.008864 |
| 2024-04-08 | 0.0088834 |
| 2024-04-05 | 0.0089019 |
| 2024-04-04 | 0.0088821 |
| 2024-04-03 | 0.0089032 |
| 2024-04-02 | 0.0089166 |
| 2024-03-28 | 0.0089244 |
| 2024-03-27 | 0.00892 |
| 2024-03-26 | 0.0088777 |
| 2024-03-25 | 0.0088979 |
| 2024-03-22 | 0.0089123 |
| 2024-03-21 | 0.0088621 |
| 2024-03-20 | 0.0088605 |
| 2024-03-19 | 0.0089153 |
| 2024-03-18 | 0.0089687 |
| 2024-03-15 | 0.0089872 |
| 2024-03-14 | 0.0090087 |
| 2024-03-13 | 0.0090101 |
| 2024-03-12 | 0.0090129 |
| 2024-03-11 | 0.00906 |
| 2024-03-08 | 0.0090428 |
| 2024-03-07 | 0.0090316 |
| 2024-03-06 | 0.0089617 |
| 2024-03-05 | 0.008943 |
| 2024-03-04 | 0.0089266 |
| 2024-03-01 | 0.0089442 |
| 2024-02-29 | 0.0089645 |
| 2024-02-28 | 0.008936 |
| 2024-02-27 | 0.008945 |
| 2024-02-26 | 0.0089252 |
| 2024-02-23 | 0.0089332 |
| 2024-02-22 | 0.008921 |
| 2024-02-21 | 0.0089588 |
| 2024-02-20 | 0.0089561 |
| 2024-02-19 | 0.0089752 |
| 2024-02-16 | 0.0089573 |
| 2024-02-15 | 0.0089743 |
| 2024-02-14 | 0.0089602 |
| 2024-02-13 | 0.0090029 |
| 2024-02-12 | 0.0090237 |
| 2024-02-09 | 0.0090081 |
| 2024-02-08 | 0.0090246 |
| 2024-02-07 | 0.0090614 |
| 2024-02-06 | 0.0090549 |
| 2024-02-05 | 0.0090621 |
| 2024-02-02 | 0.009107 |
| 2024-02-01 | 0.0091212 |
| 2024-01-31 | 0.0090624 |
| 2024-01-30 | 0.0090855 |
| 2024-01-29 | 0.0090651 |
| 2024-01-26 | 0.0090711 |
| 2024-01-25 | 0.0090734 |
| 2024-01-24 | 0.0090895 |
| 2024-01-23 | 0.0090552 |
| 2024-01-22 | 0.0090749 |
| 2024-01-19 | 0.0090581 |
| 2024-01-18 | 0.0090863 |
| 2024-01-17 | 0.0090974 |
| 2024-01-16 | 0.0091387 |
