Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

JPY to SKK (Japanese Yen to Slovak Koruna) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, starting from this date, there are no more exchange rates for the Slovak koruna (SKK).

Last 10 working days


Last 30 days

Tuesday, December 30th - Wednesday, December 31st: The Japanese yen to Slovak koruna exchange rate was up for two trading days in a row, reaching 0.23883.

Monday, December 22nd - Monday, December 29th: A total loss of 0.00843 brought the exchange to 0.23391.

Friday, December 19th: A 0.00878 upsurge brought the to 0.24234.

Tuesday, December 16th - Thursday, December 18th: The continued to decrease, reaching 0.23356 Slovak korún to the Japanese yen on Thursday, December 18th, the lowest reading in eight weeks.

Monday, December 15th: The Slovak koruna started to move up again against the Japanese currency; the JPY/SKK exchange decreased to 0.24637, from 0.25098.

Friday, December 12th: An up-tick brought the JPY/SKK exchange to 0.25098.

Wednesday, December 10th - Thursday, December 11th: The exchange went down for two trading days in a row, reaching 0.25006 Slovak korún to the Japanese yen on Thursday, December 11th.

Tuesday, December 9th: An 0.00252 up-tick brought the exchange to 0.25394.

Monday, December 8th: A significant depreciation brought the Japanese yen to Slovak koruna exchange to 0.25142.

Wednesday, December 3rd - Friday, December 5th: The was up for three trading days in a row, reaching 0.25823. This was the peak rate in five weeks.

Tuesday, December 2nd: The Japanese yen to Slovak koruna exchange rate declined to 0.25527.

Last 365 days


Since January 1999


JPY/SKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-310.23883
2008-12-300.23662
2008-12-290.23391
2008-12-240.23861
2008-12-230.23986
2008-12-220.24013
2008-12-190.24234
2008-12-180.23356
2008-12-170.24284
2008-12-160.24497
2008-12-150.24637
2008-12-120.25098
2008-12-110.25006
2008-12-100.25206
2008-12-090.25394
2008-12-080.25142
2008-12-050.25823
2008-12-040.25786
2008-12-030.25748
2008-12-020.25527
2008-12-010.25597
2008-11-280.24965
2008-11-270.24654
2008-11-260.24659
2008-11-250.24652
2008-11-240.24812
2008-11-210.25485
2008-11-200.25344
2008-11-190.24896
2008-11-180.24918
2008-11-170.24932
2008-11-140.249
2008-11-130.2527
2008-11-120.25035
2008-11-110.24413
2008-11-100.2379
2008-11-070.24454
2008-11-060.24275
2008-11-050.23819
2008-11-040.23819
2008-11-030.24054
2008-10-310.24362
2008-10-300.23608
2008-10-290.24577
2008-10-280.25523
2008-10-270.26376
2008-10-240.25984
2008-10-230.24576
2008-10-220.24019
2008-10-210.22897
2008-10-200.22327
2008-10-170.22509
2008-10-160.22474
2008-10-150.22055
2008-10-140.21561
2008-10-130.22367
2008-10-100.22791
2008-10-090.22065
2008-10-080.21948
2008-10-070.21787
2008-10-060.21562
2008-10-030.20904
2008-10-020.20711
2008-10-010.20263
2008-09-300.20137
2008-09-290.19898
2008-09-260.19653
2008-09-250.19428
2008-09-240.19477
2008-09-230.19486
2008-09-220.19517
2008-09-190.19784
2008-09-180.19923
2008-09-170.20135
2008-09-160.20436
2008-09-150.20198
2008-09-120.20052
2008-09-110.20365
2008-09-100.20107
2008-09-090.19794
2008-09-080.19615
2008-09-050.19982
2008-09-040.19315
2008-09-030.19321
2008-09-020.1917
2008-09-010.19233
2008-08-290.18934
2008-08-280.18773
2008-08-270.18832
2008-08-260.18918
2008-08-250.18676
2008-08-220.18645
2008-08-210.18901
2008-08-200.18685
2008-08-190.18811
2008-08-180.18687
2008-08-150.18626
2008-08-140.18563
2008-08-130.18721
2008-08-120.18505
2008-08-110.18431
2008-08-080.18324
2008-08-070.17949
2008-08-060.18063
2008-08-050.18182
2008-08-040.18044
2008-08-010.18141
2008-07-310.17969
2008-07-300.18071
2008-07-290.17944
2008-07-280.17915
2008-07-250.18004
2008-07-240.17975
2008-07-230.17881
2008-07-220.17939
2008-07-210.17878
2008-07-180.17947
2008-07-170.18108
2008-07-160.18292
2008-07-150.18095
2008-07-140.17901
2008-07-110.17992
2008-07-100.17976
2008-07-090.1793
2008-07-080.18019
2008-07-070.17953
2008-07-040.18092
2008-07-030.17969
2008-07-020.17993
2008-07-010.18128
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CAD RUB (Canadian Dollar to Russian Ruble)
  2. NZD MYR (New Zealand Dollar to Malaysian Ringgit)
  3. USD CNY (US Dollar to Chinese Yuan Renminbi)
  4. GBP LVL (British Pound to Latvian Lats)
  5. ZAR USD (South African Rand to American Dollar)
  6. AUD THB (Australian Dollar to Thai Baht)
  7. MYR PHP (Malaysian Ringgit to Philippine Peso)
  8. GBP RON (British Pound to Romanian Leu)
  9. CHF GBP (Swiss Franc to British Pound)
  10. MYR HKD (Malaysian Ringgit to Hong Kong Dollar)
  Inverse rates:
  1. SKK to JPY Exchange Rates (Slovak Koruna to Japanese Yen)
  More articles in: