| Business / Exchange Rates |
JPY to THB (Japanese Yen to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 17th - Friday, April 19th: Three consecutive rises brought the currency pair to 0.23857.
Tuesday, April 16th: The rate hit 0.23677 Thai baht to the Japanese yen, the lowest level in four months.
Monday, April 15th: The 
increased slightly, reaching 0.23849.
Thursday, April 11th - Friday, April 12th: The quote went down for two consecutive trading days, reaching the level of 0.23813 on Friday, April 12th.
Wednesday, April 10th: An 0.00016 up-tick brought the rate of exchange to 0.23977.
Monday, April 8th - Tuesday, April 9th: The quotation went down to 0.23961.
Wednesday, March 27th - Friday, April 5th: Six consecutive additions brought the JPY/THB quote to 0.24219, the highest reading in two months.
Tuesday, March 26th: The currency pair moved down, reaching 0.23975.
Thursday, March 21st - Monday, March 25th: The JPY/THB currency pair was up for three trading days in a row, reaching 0.24035.
Wednesday, March 20th: The rate decreased by 0.00113, from 0.23964 to 0.23851.
Last 365 days
JPY/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.23857 |
| 2024-04-18 | 0.23814 |
| 2024-04-17 | 0.23812 |
| 2024-04-16 | 0.23677 |
| 2024-04-15 | 0.23849 |
| 2024-04-12 | 0.23813 |
| 2024-04-11 | 0.23888 |
| 2024-04-10 | 0.23977 |
| 2024-04-09 | 0.23961 |
| 2024-04-08 | 0.24186 |
| 2024-04-05 | 0.24219 |
| 2024-04-04 | 0.24216 |
| 2024-04-03 | 0.24187 |
| 2024-04-02 | 0.24167 |
| 2024-03-28 | 0.24113 |
| 2024-03-27 | 0.24083 |
| 2024-03-26 | 0.23975 |
| 2024-03-25 | 0.24035 |
| 2024-03-22 | 0.24 |
| 2024-03-21 | 0.23882 |
| 2024-03-20 | 0.23851 |
| 2024-03-19 | 0.23964 |
| 2024-03-18 | 0.24105 |
| 2024-03-15 | 0.24102 |
| 2024-03-14 | 0.2412 |
| 2024-03-13 | 0.24122 |
| 2024-03-12 | 0.2416 |
| 2024-03-11 | 0.24116 |
| 2024-03-08 | 0.24086 |
| 2024-03-07 | 0.24064 |
| 2024-03-06 | 0.23864 |
| 2024-03-05 | 0.2384 |
| 2024-03-04 | 0.23816 |
| 2024-03-01 | 0.23882 |
| 2024-02-29 | 0.2394 |
| 2024-02-28 | 0.23883 |
| 2024-02-27 | 0.23879 |
| 2024-02-26 | 0.23819 |
| 2024-02-23 | 0.23948 |
| 2024-02-22 | 0.23873 |
| 2024-02-21 | 0.23895 |
| 2024-02-20 | 0.24011 |
| 2024-02-19 | 0.24027 |
| 2024-02-16 | 0.23986 |
| 2024-02-15 | 0.24079 |
| 2024-02-14 | 0.24033 |
| 2024-02-13 | 0.239 |
| 2024-02-12 | 0.24061 |
| 2024-02-09 | 0.2405 |
| 2024-02-08 | 0.24055 |
| 2024-02-07 | 0.24034 |
| 2024-02-06 | 0.23983 |
| 2024-02-05 | 0.241 |
| 2024-02-02 | 0.24026 |
| 2024-02-01 | 0.24158 |
| 2024-01-31 | 0.2401 |
| 2024-01-30 | 0.23994 |
| 2024-01-29 | 0.24035 |
| 2024-01-26 | 0.24081 |
| 2024-01-25 | 0.24206 |
| 2024-01-24 | 0.24184 |
| 2024-01-23 | 0.24134 |
| 2024-01-22 | 0.24111 |
| 2024-01-19 | 0.23953 |
| 2024-01-18 | 0.2406 |
| 2024-01-17 | 0.24042 |
