Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

JPY to USD (Japanese Yen to American Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The Japanese yen to US dollar exchange rate went down, reaching 0.01103.

Tuesday, March 16th - Thursday, March 18th: The climbed for three consecutive trading days, reaching the level of 0.01108 US dollars to the Japanese yen on Thursday, March 18th.

Monday, March 15th: The JPY/USD cross went down, reaching 0.01103.

Friday, March 12th: An up-tick brought the Japanese yen to US dollar exchange to 0.01105.

Wednesday, March 10th - Thursday, March 11th: The exchange went down for two consecutive trading days, reaching 0.01103 US dollars to the Japanese yen on Thursday, March 11th.

Tuesday, March 9th: The rose to 0.01114.

Monday, March 8th: The JPY/USD currency pair fell again. A 0.00012 decline brought the to 0.01106.

Friday, March 5th: The US dollar started to rise again against the Japanese currency; the JPY/USD exchange dropped to 0.01118.

Tuesday, March 2nd - Thursday, March 4th: The rate of exchange gained to its highest level in two months reaching 0.01131.

Monday, March 1st: The exchange rate moved down to 0.01121.

Monday, February 22nd - Friday, February 26th: The JPY/USD quotation increased by a total of 0.00033, from 0.01089 to 0.01122.

Last 365 days


Since January 1999


JPY/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.01103
2010-03-180.01108
2010-03-170.01106
2010-03-160.01105
2010-03-150.01103
2010-03-120.01105
2010-03-110.01103
2010-03-100.01105
2010-03-090.01114
2010-03-080.01106
2010-03-050.01118
2010-03-040.01131
2010-03-030.01126
2010-03-020.01123
2010-03-010.01121
2010-02-260.01122
2010-02-250.01118
2010-02-240.01109
2010-02-230.01102
2010-02-220.01096
2010-02-190.01089
2010-02-180.011
2010-02-170.01101
2010-02-160.01113
2010-02-150.01112
2010-02-120.01109
2010-02-110.01115
2010-02-100.01117
2010-02-090.01115
2010-02-080.0112
2010-02-050.01118
2010-02-040.01102
2010-02-030.01103
2010-02-020.01104
2010-02-010.01108
2010-01-290.01107
2010-01-280.01108
2010-01-270.01117
2010-01-260.01115
2010-01-250.01108
2010-01-220.0111
2010-01-210.01089
2010-01-200.01098
2010-01-190.011
2010-01-180.01103
2010-01-150.01099
2010-01-140.0109
2010-01-130.01095
2010-01-120.01094
2010-01-110.01082
2010-01-080.0107
2010-01-070.01071
2010-01-060.01081
2010-01-050.0109
2010-01-040.01077
2009-12-310.01082
2009-12-300.01083
2009-12-290.0109
2009-12-280.01092
2009-12-240.01093
2009-12-230.0109
2009-12-220.01091
2009-12-210.01104
2009-12-180.01106
2009-12-170.0111
2009-12-160.01115
2009-12-150.01117
2009-12-140.01131
2009-12-110.01125
2009-12-100.01133
2009-12-090.01137
2009-12-080.0113
2009-12-070.0111
2009-12-040.01132
2009-12-030.01135
2009-12-020.01147
2009-12-010.01151
2009-11-300.01158
2009-11-270.01155
2009-11-260.01153
2009-11-250.01142
2009-11-240.01129
2009-11-230.01125
2009-11-200.01123
2009-11-190.01126
2009-11-180.01121
2009-11-170.0112
2009-11-160.01117
2009-11-130.01114
2009-11-120.01111
2009-11-110.01113
2009-11-100.01113
2009-11-090.01111
2009-11-060.01103
2009-11-050.01107
2009-11-040.01099
2009-11-030.01108
2009-11-020.01111
2009-10-300.01099
2009-10-290.01094
2009-10-280.01097
2009-10-270.01086
2009-10-260.01088
2009-10-230.01089
2009-10-220.01096
2009-10-210.01099
2009-10-200.01105
2009-10-190.011
2009-10-160.01097
2009-10-150.01109
2009-10-140.01116
2009-10-130.01117
2009-10-120.0111
2009-10-090.01125
2009-10-080.01132
2009-10-070.01124
2009-10-060.01122
2009-10-050.01112
2009-10-020.01119
2009-10-010.01112
2009-09-300.01117
2009-09-290.01111
2009-09-280.01117
2009-09-250.01106
2009-09-240.01103
2009-09-230.01095
2009-09-220.01094
2009-09-210.01082
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP TRY (British Pound to New Turkish Lira)
  2. USD RUB (US Dollar to Russian Ruble)
  3. GBP ZAR (British Pound to South African Rand)
  4. MYR USD (Malaysian Ringgit to American Dollar)
  5. EUR KRW (Euro to Korean Won)
  6. USD KRW (US Dollar to Korean Won)
  7. USD NOK (US Dollar to Norwegian Krone)
  8. ZAR GBP (South African Rand to British Pound Sterling)
  9. AUD SGD (Australian Dollar to Singapore Dollar)
  10. MYR GBP (Malaysian Ringgit to British Pound Sterling)
  Inverse rates:
  1. USD to JPY Exchange Rates (US Dollar to Japanese Yen, New York FRB)
  2. USD to JPY Exchange Rates (US Dollar to Japanese Yen)
  More articles in: