| Business / Exchange Rates |
JPY to USD (Japanese Yen to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 17th - Thursday, April 18th: The JPY/USD currency pair increased for two trading days in a row, reaching the 0.0064792 level on Thursday, April 18th.
Wednesday, April 10th - Tuesday, April 16th: The exchange rate decreased to 0.0064647. This was an all-time minimum.
Tuesday, April 9th: The quote rose to the 0.0065873 level.
Monday, April 8th: The Japanese yen to US dollar quotation dropped to 0.0065821.
Thursday, April 4th - Friday, April 5th: The 
climbed for two consecutive trading days, reaching the level of 0.0066063 US dollars to the Japanese yen on Friday, April 5th.
Thursday, March 28th - Wednesday, April 3rd: The JPY/USD currency pair decreased to 0.0065887.
Wednesday, March 27th: A 0.0000117 addition brought the Japanese yen to US dollar quotation to 0.0066145.
Tuesday, March 26th: The quotation decreased by 0.0000128, from 0.0066156 to 0.0066028.
Monday, March 25th: An 0.0000057 up-tick brought the JPY/USD exchange rate to 0.0066156.
Friday, March 22nd: The quotation moved down, reaching 0.0066099.
Thursday, March 21st: The Japanese yen to US dollar quotation rose to 0.0066119.
Tuesday, March 19th - Wednesday, March 20th: The JPY/USD exchange rate dropped for two consecutive trading days, reaching the level of 0.0065905 on Wednesday, March 20th.
Last 365 days
JPY/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 0.0064792 |
| 2024-04-17 | 0.0064653 |
| 2024-04-16 | 0.0064647 |
| 2024-04-15 | 0.0064956 |
| 2024-04-12 | 0.0065286 |
| 2024-04-11 | 0.0065349 |
| 2024-04-10 | 0.0065862 |
| 2024-04-09 | 0.0065873 |
| 2024-04-08 | 0.0065821 |
| 2024-04-05 | 0.0066063 |
| 2024-04-04 | 0.0065893 |
| 2024-04-03 | 0.0065887 |
| 2024-04-02 | 0.0065941 |
| 2024-03-28 | 0.0066143 |
| 2024-03-27 | 0.0066145 |
| 2024-03-26 | 0.0066028 |
| 2024-03-25 | 0.0066156 |
| 2024-03-22 | 0.0066099 |
| 2024-03-21 | 0.0066119 |
| 2024-03-20 | 0.0065905 |
| 2024-03-19 | 0.0066438 |
| 2024-03-18 | 0.0067024 |
| 2024-03-15 | 0.0067222 |
| 2024-03-14 | 0.0067563 |
| 2024-03-13 | 0.0067596 |
| 2024-03-12 | 0.0067637 |
| 2024-03-11 | 0.0068104 |
| 2024-03-08 | 0.0067905 |
| 2024-03-07 | 0.0067633 |
| 2024-03-06 | 0.0066847 |
| 2024-03-05 | 0.0066554 |
| 2024-03-04 | 0.006645 |
| 2024-03-01 | 0.0066411 |
| 2024-02-29 | 0.0066609 |
| 2024-02-28 | 0.006636 |
| 2024-02-27 | 0.0066585 |
| 2024-02-26 | 0.0066422 |
| 2024-02-23 | 0.0066503 |
| 2024-02-22 | 0.0066479 |
| 2024-02-21 | 0.0066673 |
| 2024-02-20 | 0.0066605 |
| 2024-02-19 | 0.0066687 |
| 2024-02-16 | 0.0066518 |
| 2024-02-15 | 0.0066619 |
| 2024-02-14 | 0.0066425 |
| 2024-02-13 | 0.0066967 |
| 2024-02-12 | 0.0067117 |
| 2024-02-09 | 0.0066907 |
| 2024-02-08 | 0.0067007 |
| 2024-02-07 | 0.0067472 |
| 2024-02-06 | 0.0067329 |
| 2024-02-05 | 0.006728 |
| 2024-02-02 | 0.0068198 |
| 2024-02-01 | 0.006803 |
| 2024-01-31 | 0.0067651 |
| 2024-01-30 | 0.00678 |
| 2024-01-29 | 0.0067589 |
| 2024-01-26 | 0.0067681 |
| 2024-01-25 | 0.0067738 |
| 2024-01-24 | 0.0067961 |
| 2024-01-23 | 0.0067578 |
| 2024-01-22 | 0.0067661 |
| 2024-01-19 | 0.006755 |
| 2024-01-18 | 0.0067593 |
| 2024-01-17 | 0.0067706 |
| 2024-01-16 | 0.0068166 |
