Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

KRW to AUD (Korean Won to Australian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Wednesday, March 17th: The exchange rate went down for two trading days in a row, reaching 0.0009598 Australian dollars to the Korean won on Wednesday, March 17th. This was the lowest level in six weeks.

Friday, March 12th - Monday, March 15th: The Korean won to Australian dollar exchange was up for two trading days in a row, reaching the 0.0009658 level.

Wednesday, March 10th - Thursday, March 11th: The KRW/AUD currency pair decreased for two consecutive trading days, reaching the level of 0.0009637 on Thursday, March 11th.

Tuesday, March 9th: The currency pair increased to 0.0009711.

Monday, March 8th: The of exchange dropped to 0.0009675.

Wednesday, March 3rd - Friday, March 5th: The Korean won to Australian dollar quotation was up for three trading days in a row, reaching 0.0009714.

Tuesday, March 2nd: A second consecutive loss brought the KRW/AUD currency pair to the level of 0.0009622 Australian dollars to the Korean won.

Monday, March 1st: The descending trend started again - the quote went down to 0.0009669.

Friday, February 26th: The KRW/AUD currency pair went up, reaching 0.0009683.

Thursday, February 25th: The decreased significantly, reaching the 0.0009679 level.

Wednesday, February 24th: The exchange rate hit the 0.0009741 level, the highest reading since February 12th, 2010.

Friday, February 19th - Tuesday, February 23rd: The KRW/AUD exchange rate decreased by 0.0000019, from 0.0009685 to 0.0009666.

Thursday, February 18th: The Australian dollar remained unchanged against the Korean won.

Last 365 days


Since January 1999


KRW/AUD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-170.0009598
2010-03-160.0009649
2010-03-150.0009658
2010-03-120.0009652
2010-03-110.0009637
2010-03-100.0009652
2010-03-090.0009711
2010-03-080.0009675
2010-03-050.0009714
2010-03-040.0009679
2010-03-030.0009667
2010-03-020.0009622
2010-03-010.0009669
2010-02-260.0009683
2010-02-250.0009679
2010-02-240.0009741
2010-02-230.0009666
2010-02-220.0009667
2010-02-190.0009675
2010-02-180.0009685
2010-02-170.0009685
2010-02-160.000969
2010-02-150.0009729
2010-02-120.0009829
2010-02-110.000974
2010-02-100.0009864
2010-02-090.0009822
2010-02-080.0009837
2010-02-050.0009881
2010-02-040.0009866
2010-02-030.0009825
2010-02-020.0009785
2010-02-010.0009679
2010-01-290.0009642
2010-01-280.0009637
2010-01-270.0009592
2010-01-260.0009577
2010-01-250.0009606
2010-01-220.000963
2010-01-210.0009667
2010-01-200.0009632
2010-01-190.0009654
2010-01-180.0009597
2010-01-150.0009631
2010-01-140.0009603
2010-01-130.0009595
2010-01-120.0009628
2010-01-110.0009584
2010-01-080.0009672
2010-01-070.0009616
2010-01-060.0009631
2010-01-050.0009582
2010-01-040.0009556
2009-12-310.0009603
2009-12-300.0009605
2009-12-290.0009503
2009-12-280.0009641
2009-12-240.000963
2009-12-230.0009628
2009-12-220.0009649
2009-12-210.000953
2009-12-180.000959
2009-12-170.0009593
2009-12-160.0009537
2009-12-150.0009503
2009-12-140.0009482
2009-12-110.0009357
2009-12-100.0009365
2009-12-090.0009458
2009-12-080.0009519
2009-12-070.0009539
2009-12-040.0009359
2009-12-030.0009318
2009-12-020.0009339
2009-12-010.0009355
2009-11-300.0009418
2009-11-270.0009414
2009-11-260.0009434
2009-11-250.0009333
2009-11-240.0009387
2009-11-230.0009377
2009-11-200.0009492
2009-11-190.0009376
2009-11-180.0009291
2009-11-170.0009322
2009-11-160.0009257
2009-11-130.0009307
2009-11-120.00093
2009-11-110.0009266
2009-11-100.0009279
2009-11-090.000928
2009-11-060.0009363
2009-11-050.0009329
2009-11-040.0009359
2009-11-030.0009425
2009-11-020.0009333
2009-10-300.000931
2009-10-290.000923
2009-10-280.0009246
2009-10-270.0009186
2009-10-260.0009196
2009-10-230.0009148
2009-10-220.0009099
2009-10-210.0009193
2009-10-200.0009237
2009-10-190.0009285
2009-10-160.0009355
2009-10-150.0009447
2009-10-140.0009438
2009-10-130.0009412
2009-10-120.0009431
2009-10-090.0009483
2009-10-080.0009486
2009-10-070.0009602
2009-10-060.0009621
2009-10-050.0009743
2009-10-020.0009864
2009-10-010.0009653
2009-09-300.0009627
2009-09-290.0009671
2009-09-280.0009648
2009-09-250.0009741
2009-09-240.0009558
2009-09-230.0009578
2009-09-220.0009512
2009-09-210.0009634
2009-09-180.0009533
2009-09-170.0009516
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. DKK to CNY Exchange Rates (Danish Krone to Chinese Yuan Renminbi)
  2. DKK to BRL Exchange Rates (Danish Krone to Brazilian Real)
  3. DKK to HKD Exchange Rates (Danish Krone to Hong Kong Dollar)
  4. EEK to CZK Exchange Rates (Estonian Kroon to Czech Koruna)
  5. EEK to RON Exchange Rates (Estonian Kroon to Romanian Leu)
  6. EEK to CHF Exchange Rates (Estonian Kroon to Swiss Franc)
  7. EEK to ISK Exchange Rates (Estonian Kroon to Iceland Krona)
  8. EEK to AUD Exchange Rates (Estonian Kroon to Australian Dollar)
  9. EEK to SGD Exchange Rates (Estonian Kroon to Singapore Dollar)
  10. BGN to EEK Exchange Rates (Bulgarian Lev to Estonian Kroon)
  Inverse rates:
  1. AUD to KRW Exchange Rates (Australian Dollar to Korean Won)
  More articles in: