Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily KRW/BGN exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Korean Won (KRW) Exchange Rates

KRW to BGN (Korean Won to Bulgarian Lev) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, September 2nd - Friday, September 3rd: The Bulgarian lev continued to depreciate against the Korean won for another two trading days, the KRW/BGN rate of exchange rising to 0.0012969.

Wednesday, September 1st: The Bulgarian lev started to depreciate again against the Korean won; the KRW/BGN exchange advanced to 0.0012895.

Tuesday, August 31st: A 0.0000049 decrease brought the KRW/BGN quote to 0.0012867.

Monday, August 30th: A moderate rise brought the pair to 0.0012916.

Tuesday, August 24th - Friday, August 27th: The exchange went down for four consecutive trading days, reaching 0.0012854 Bulgarian leva to the Korean won on Friday, August 27th.

Monday, August 16th - Monday, August 23rd: The rate of exchange gained to its highest level in seven weeks reaching 0.0013025.

Friday, August 13th: The quote went down, reaching the 0.0012807 level.

Thursday, August 12th: A large addition brought the Korean won to Bulgarian lev quotation to 0.0012842.

Wednesday, August 11th: The KRW/BGN cross declined slightly, from 0.0012742 to 0.0012709.

Tuesday, August 10th: A 0.0000021 rise brought the pair to 0.0012742.

Monday, August 9th: A 0.0000053 loss brought the KRW/BGN cross from 0.0012774 to 0.0012721.

Wednesday, August 4th - Friday, August 6th: The rate increased for three trading days in a row, reaching the level of 0.0012774 Bulgarian leva to the Korean won on Friday, August 6th.

Last 365 days


Since January 1999


KRW/BGN Exchange rate - Historical data:

Date:Exchange rate:
2010-09-030.0012969
2010-09-020.0012922
2010-09-010.0012895
2010-08-310.0012867
2010-08-300.0012916
2010-08-270.0012854
2010-08-260.0012945
2010-08-250.0012958
2010-08-240.0013013
2010-08-230.0013025
2010-08-200.0012999
2010-08-190.0012994
2010-08-180.0012931
2010-08-170.0012929
2010-08-160.0012851
2010-08-130.0012807
2010-08-120.0012842
2010-08-110.0012709
2010-08-100.0012742
2010-08-090.0012721
2010-08-060.0012774
2010-08-050.0012717
2010-08-040.0012673
2010-08-030.0012627
2010-08-020.001276
2010-07-300.0012675
2010-07-290.0012613
2010-07-280.0012712
2010-07-270.0012701
2010-07-260.0012696
2010-07-230.0012649
2010-07-220.0012639
2010-07-210.001267
2010-07-200.0012618
2010-07-190.0012415
2010-07-160.0012508
2010-07-150.0012674
2010-07-140.0012803
2010-07-130.0012831
2010-07-120.0012929
2010-07-090.0012926
2010-07-080.0012776
2010-07-070.0012727
2010-07-060.0012719
2010-07-050.0012758
2010-07-020.0012683
2010-07-010.0012912
2010-06-300.0013042
2010-06-290.0013171
2010-06-280.0013188
2010-06-250.0013088
2010-06-240.001335
2010-06-230.0013416
2010-06-220.0013491
2010-06-210.0013449
2010-06-180.0013122
2010-06-170.0013041
2010-06-160.0013151
2010-06-150.0012989
2010-06-140.0013065
2010-06-110.0012944
2010-06-100.0012984
2010-06-090.0013046
2010-06-080.0013276
2010-06-070.0013237
2010-06-040.0013492
2010-06-030.001331
2010-06-020.001306
2010-06-010.001323
2010-05-310.001322
2010-05-280.0013218
2010-05-270.0013036
2010-05-260.0012935
2010-05-250.0012791
2010-05-240.0013032
2010-05-210.001292
2010-05-200.0013275
2010-05-190.0013679
2010-05-180.0013726
2010-05-170.0013726
2010-05-140.0013843
2010-05-130.0013775
2010-05-120.001348
2010-05-110.0013549
2010-05-100.0013321
2010-05-070.0013282
2010-05-060.0013463
2010-05-050.0013458
2010-05-040.0013399
2010-05-030.0013209
2010-04-300.0013256
2010-04-290.0013235
2010-04-280.0013198
2010-04-270.0013258
2010-04-260.0013297
2010-04-230.0013251
2010-04-220.001323
2010-04-210.0013203
2010-04-200.0012972
2010-04-190.0013023
2010-04-160.0013014
2010-04-150.0013037
2010-04-140.0012917
2010-04-130.0012809
2010-04-120.0012922
2010-04-090.0013069
2010-04-080.0013096
2010-04-070.0013081
2010-04-060.0013
2010-04-010.0012892
2010-03-310.0012824
2010-03-300.0012837
2010-03-290.0012786
2010-03-260.0012862
2010-03-250.0012818
2010-03-240.0012885
2010-03-230.0012724
2010-03-220.0012784
2010-03-190.0012744
2010-03-180.0012627
2010-03-170.00126
2010-03-160.0012577
2010-03-150.0012574
2010-03-120.0012592
2010-03-110.0012636
2010-03-100.0012708
2010-03-090.0012715
2010-03-080.001264
2010-03-050.0012629
2010-03-040.0012496
2010-03-030.0012507
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. INR to MXN Exchange Rates (Indian Rupee to Mexican Peso)
  2. INR to ZAR Exchange Rates (Indian Rupee to South African Rand)
  3. PHP to INR Exchange Rates (Philippine Peso to Indian Rupee)
  4. NOK to ISK (Norwegian Krone to Icelandic Krona) Official CBI Exchange Rates
  5. AUD to XDR (Australian Dollar to Special Drawing Rights) Exchange Rates (Sydney)
  6. CHF to SKK Exchange Rates (Swiss Franc to Slovak Koruna)
  7. CAD to SKK Exchange Rates (Canadian Dollar to Slovak Koruna)
  8. PLN to SEK Exchange Rates (Polish Zloty to Swedish Krona)
  9. PLN to IDR Exchange Rates (Polish Zloty to Indonesian Rupiah)
  10. CNY to RON Exchange Rates (Chinese Yuan Renminbi to Romanian Leu)
  Inverse rates:
  1. BGN to KRW Exchange Rates (Bulgarian Lev to Korean Won)
  More articles in: