Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 11, 2010
Published on March 11, 2010
 

KRW to BGN (Korean Won to Bulgarian Lev) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Thursday, March 11th: A total decline of 0.0000079 brought the currency pair to 0.0012636.

Monday, March 8th - Tuesday, March 9th: The upward trend continued and the KRW/BGN currency pair rose to 0.0012715. This was the highest rate in one year and five months.

Friday, March 5th: The Korean won started to appreciate again against the Bulgarian lev; the pair jumped to 0.0012629.

Wednesday, March 3rd - Thursday, March 4th: A total decline of 0.0000054 brought the Korean won to Bulgarian lev exchange from 0.001255 to 0.0012496.

Tuesday, March 2nd: The KRW/BGN cross rose again, by 0.0000031.

Monday, March 1st: The Korean won started to rise again against the Bulgarian lev; the quotation climbed to 0.0012519.

Wednesday, February 24th - Friday, February 26th: The exchange rate went down for three consecutive trading days, reaching 0.0012426 Bulgarian leva to the Korean won on Friday, February 26th.

Monday, February 22nd - Tuesday, February 23rd: The KRW/BGN quote rose to 0.0012545.

Friday, February 19th: A 0.0000059 loss brought the quote to 0.0012473.

Tuesday, February 16th - Thursday, February 18th: The rate went up for three consecutive trading days, reaching the level of 0.0012532 Bulgarian leva to the Korean won on Thursday, February 18th.

Monday, February 15th: A mild decline brought the KRW/BGN quotation to 0.0012434.

Friday, February 12th: A large rise brought the quotation to 0.001251.

Last 365 days


Since January 1999


KRW/BGN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-110.0012636
2010-03-100.0012708
2010-03-090.0012715
2010-03-080.001264
2010-03-050.0012629
2010-03-040.0012496
2010-03-030.0012507
2010-03-020.001255
2010-03-010.0012519
2010-02-260.0012426
2010-02-250.0012465
2010-02-240.0012542
2010-02-230.0012545
2010-02-220.001251
2010-02-190.0012473
2010-02-180.0012532
2010-02-170.001247
2010-02-160.0012444
2010-02-150.0012434
2010-02-120.001251
2010-02-110.0012333
2010-02-100.0012288
2010-02-090.0012213
2010-02-080.0012204
2010-02-050.0012214
2010-02-040.001227
2010-02-030.0012193
2010-02-020.0012101
2010-02-010.001202
2010-01-290.0012058
2010-01-280.0012131
2010-01-270.0011982
2010-01-260.0011935
2010-01-250.0012016
2010-01-220.0012028
2010-01-210.0012227
2010-01-200.0012179
2010-01-190.0012149
2010-01-180.0012101
2010-01-150.0012116
2010-01-140.0012046
2010-01-130.0011931
2010-01-120.0012018
2010-01-110.0012021
2010-01-080.0012118
2010-01-070.0012047
2010-01-060.0012015
2010-01-050.0011884
2010-01-040.0011765
2009-12-310.0011733
2009-12-300.0011714
2009-12-290.0011566
2009-12-280.0011623
2009-12-240.001156
2009-12-230.0011573
2009-12-220.0011607
2009-12-210.0011497
2009-12-180.001161
2009-12-170.0011585
2009-12-160.0011528
2009-12-150.0011582
2009-12-140.001154
2009-12-110.0011383
2009-12-100.0011395
2009-12-090.0011403
2009-12-080.0011458
2009-12-070.0011466
2009-12-040.0011258
2009-12-030.0011197
2009-12-020.0011232
2009-12-010.0011188
2009-11-300.0011196
2009-11-270.0011154
2009-11-260.0011226
2009-11-250.0011242
2009-11-240.0011295
2009-11-230.0011312
2009-11-200.001139
2009-11-190.0011325
2009-11-180.0011339
2009-11-170.0011379
2009-11-160.0011313
2009-11-130.0011363
2009-11-120.0011324
2009-11-110.0011233
2009-11-100.0011241
2009-11-090.0011245
2009-11-060.001128
2009-11-050.0011151
2009-11-040.0011245
2009-11-030.0011274
2009-11-020.0011182
2009-10-300.0011189
2009-10-290.0011092
2009-10-280.0011076
2009-10-270.0011091
2009-10-260.0011066
2009-10-230.001102
2009-10-220.0010961
2009-10-210.0011116
2009-10-200.0011206
2009-10-190.0011206
2009-10-160.0011285
2009-10-150.0011396
2009-10-140.0011307
2009-10-130.0011265
2009-10-120.0011323
2009-10-090.0011387
2009-10-080.0011351
2009-10-070.0011373
2009-10-060.0011353
2009-10-050.0011402
2009-10-020.0011457
2009-10-010.0011415
2009-09-300.0011345
2009-09-290.0011333
2009-09-280.0011161
2009-09-250.0011239
2009-09-240.0011074
2009-09-230.0011081
2009-09-220.0010993
2009-09-210.0011072
2009-09-180.001101
2009-09-170.0011036
2009-09-160.0011007
2009-09-150.0010986
2009-09-140.0010966
2009-09-110.001098
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. INR to MXN Exchange Rates (Indian Rupee to Mexican Peso)
  2. INR to ZAR Exchange Rates (Indian Rupee to South African Rand)
  3. PHP to INR Exchange Rates (Philippine Peso to Indian Rupee)
  4. NOK to ISK (Norwegian Krone to Icelandic Krona) Official CBI Exchange Rates
  5. AUD to XDR (Australian Dollar to Special Drawing Rights) Exchange Rates (Sydney)
  6. CHF to SKK Exchange Rates (Swiss Franc to Slovak Koruna)
  7. CAD to SKK Exchange Rates (Canadian Dollar to Slovak Koruna)
  8. PLN to SEK Exchange Rates (Polish Zloty to Swedish Krona)
  9. PLN to IDR Exchange Rates (Polish Zloty to Indonesian Rupiah)
  10. CNY to RON Exchange Rates (Chinese Yuan Renminbi to Romanian Leu)
  Inverse rates:
  1. BGN to KRW Exchange Rates (Bulgarian Lev to Korean Won)
  More articles in: