Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

KRW to BRL (Korean Won to Brazilian Real) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: A slight increase brought the KRW/BRL quotation to 0.0015619.

Wednesday, March 10th - Thursday, March 11th: The pair declined to 0.0015599.

Friday, March 5th - Tuesday, March 9th: The rate went up for three trading days in a row, reaching the level of 0.0015827 Brazilian reais to the Korean won on Tuesday, March 9th.

Thursday, March 4th: The KRW/BRL cross went down, reaching 0.0015612.

Wednesday, March 3rd: The currency pair increased to 0.0015615.

Wednesday, February 24th - Tuesday, March 2nd: The exchange went down for five trading days in a row, reaching 0.0015563 Brazilian reais to the Korean won on Tuesday, March 2nd. This was the lowest level in six weeks.

Tuesday, February 23rd: The increased again, from 0.0015838 to 0.0015838.

Monday, February 22nd: The upward movement restarted, the KRW/BRL quote climbing by 0.0000028.

Wednesday, February 17th - Friday, February 19th: The exchange decreased for three trading days in a row, reaching 0.0015661 Brazilian reais to the Korean won on Friday, February 19th.

Tuesday, February 16th: The rate increased slightly, reaching the 0.0016105 level.

Monday, February 15th: The Korean won to Brazilian real exchange rate declined to 0.0016074.

Last 365 days


Since January 1999


KRW/BRL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.0015619
2010-03-110.0015599
2010-03-100.0015695
2010-03-090.0015827
2010-03-080.0015689
2010-03-050.0015637
2010-03-040.0015612
2010-03-030.0015615
2010-03-020.0015563
2010-03-010.0015664
2010-02-260.0015705
2010-02-250.0015729
2010-02-240.0015826
2010-02-230.0015838
2010-02-220.0015689
2010-02-190.0015661
2010-02-180.0015945
2010-02-170.001603
2010-02-160.0016105
2010-02-150.0016074
2010-02-120.0016173
2010-02-110.0015981
2010-02-100.0015965
2010-02-090.0015954
2010-02-080.0016025
2010-02-050.0016086
2010-02-040.0016164
2010-02-030.0015993
2010-02-020.0015903
2010-02-010.0016053
2010-01-290.0016033
2010-01-280.0016054
2010-01-270.0015924
2010-01-260.0015774
2010-01-250.0015789
2010-01-220.0015804
2010-01-210.0015703
2010-01-200.0015739
2010-01-190.0015781
2010-01-180.0015781
2010-01-150.0015758
2010-01-140.0015758
2010-01-130.0015462
2010-01-120.0015552
2010-01-110.0015391
2010-01-080.0015447
2010-01-070.001538
2010-01-060.0015286
2010-01-050.001508
2010-01-040.0014989
2009-12-310.0015065
2009-12-300.0014934
2009-12-290.0014805
2009-12-280.0014854
2009-12-240.0014963
2009-12-230.0015012
2009-12-220.0015114
2009-12-210.0015
2009-12-180.0015265
2009-12-170.0015068
2009-12-160.0015044
2009-12-150.0015181
2009-12-140.0015115
2009-12-110.0015043
2009-12-100.0015092
2009-12-090.0015131
2009-12-080.0015111
2009-12-070.0015037
2009-12-040.0014811
2009-12-030.0014778
2009-12-020.0014903
2009-12-010.001495
2009-11-300.0015027
2009-11-270.0014834
2009-11-260.0015
2009-11-250.0014961
2009-11-240.0014894
2009-11-230.0014927
2009-11-200.0014987
2009-11-190.0014869
2009-11-180.0014786
2009-11-170.001483
2009-11-160.0014844
2009-11-130.0015034
2009-11-120.0014916
2009-11-110.0014725
2009-11-100.0014763
2009-11-090.0014702
2009-11-060.0014733
2009-11-050.0014626
2009-11-040.0014694
2009-11-030.0014932
2009-11-020.0014891
2009-10-300.001463
2009-10-290.0014665
2009-10-280.0014546
2009-10-270.0014602
2009-10-260.0014496
2009-10-230.0014523
2009-10-220.001457
2009-10-210.0014887
2009-10-200.0014904
2009-10-190.0014653
2009-10-160.0014749
2009-10-150.0014829
2009-10-140.001475
2009-10-130.0014824
2009-10-120.0014899
2009-10-090.0014968
2009-10-080.0014964
2009-10-070.0015075
2009-10-060.0014952
2009-10-050.0015091
2009-10-020.0015258
2009-10-010.0015063
2009-09-300.0015111
2009-09-290.0015117
2009-09-280.0014988
2009-09-250.001516
2009-09-240.0014949
2009-09-230.0015017
2009-09-220.0015023
2009-09-210.0015073
2009-09-180.0014958
2009-09-170.0014992
2009-09-160.001484
2009-09-150.0014865
2009-09-140.0014958
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. BGN EEK (Bulgarian Lev to Estonian Kroon)
  2. BGN RON (Bulgarian Lev to Romanian Leu)
  3. BGN SKK (Bulgarian Lev to Slovak Koruna)
  4. BGN CNY (Bulgarian Lev to Chinese Yuan Renminbi)
  5. HUF LVL (Hungarian Forint to Latvian Lats)
  6. HUF BRL (Hungarian Forint to Brazilian Real)
  7. LTL NOK (Lithuanian Litas to Norwegian Krone)
  8. RON CZK (Romanian Leu to Czech Koruna)
  9. RON KRW (Romanian Leu to Korean Won)
  10. RON RUB (Romanian Leu to Russian Ruble)
  Inverse rates:
  1. BRL to KRW Exchange Rates (Brazilian Real to Korean Won)
  More articles in: