Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

KRW to CHF (Korean Won to Swiss Franc) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The rate moved up to 0.0009366.

Thursday, March 18th: The pair moved down to 0.0009345.

Wednesday, March 17th: The KRW/CHF currency pair climbed to 0.0009349.

Wednesday, March 10th - Tuesday, March 16th: The quote decreased to 0.0009335.

Monday, March 8th - Tuesday, March 9th: The upward trend continued and the exchange rose to 0.0009508. This was the peak in one year and four months.

Friday, March 5th: The Korean won started to rise again against the Swiss currency; the KRW/CHF currency pair gained to 0.0009448.

Wednesday, March 3rd - Thursday, March 4th: In two trading days, a total decrease of 0.0000039 brought the Korean won to Swiss franc quotation to 0.0009348.

Monday, March 1st - Tuesday, March 2nd: The of exchange was up for two trading days in a row, reaching 0.0009387.

Wednesday, February 24th - Friday, February 26th: The KRW/CHF cross moved down to 0.00093. This was the lowest rate since February 11th, 2010.

Monday, February 22nd - Tuesday, February 23rd: The rate of exchange climbed for two consecutive trading days, up to 0.0009408 from 0.0009348.

Last 365 days


Since January 1999


KRW/CHF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.0009366
2010-03-180.0009345
2010-03-170.0009349
2010-03-160.0009335
2010-03-150.000934
2010-03-120.0009398
2010-03-110.0009447
2010-03-100.0009498
2010-03-090.0009508
2010-03-080.0009454
2010-03-050.0009448
2010-03-040.0009348
2010-03-030.0009355
2010-03-020.0009387
2010-03-010.0009374
2010-02-260.00093
2010-02-250.0009326
2010-02-240.0009389
2010-02-230.0009408
2010-02-220.000937
2010-02-190.0009348
2010-02-180.0009387
2010-02-170.0009359
2010-02-160.0009339
2010-02-150.0009321
2010-02-120.0009371
2010-02-110.0009247
2010-02-100.0009209
2010-02-090.0009162
2010-02-080.0009147
2010-02-050.0009169
2010-02-040.0009216
2010-02-030.0009188
2010-02-020.0009116
2010-02-010.000905
2010-01-290.0009039
2010-01-280.0009134
2010-01-270.0009019
2010-01-260.0008985
2010-01-250.0009049
2010-01-220.0009045
2010-01-210.0009205
2010-01-200.0009193
2010-01-190.0009168
2010-01-180.0009123
2010-01-150.0009141
2010-01-140.0009118
2010-01-130.0009021
2010-01-120.0009059
2010-01-110.0009069
2010-01-080.0009179
2010-01-070.0009136
2010-01-060.0009106
2010-01-050.0009027
2010-01-040.0008947
2009-12-310.00089
2009-12-300.0008911
2009-12-290.0008801
2009-12-280.0008848
2009-12-240.0008796
2009-12-230.0008814
2009-12-220.0008894
2009-12-210.0008781
2009-12-180.0008879
2009-12-170.0008917
2009-12-160.0008916
2009-12-150.0008955
2009-12-140.0008922
2009-12-110.0008803
2009-12-100.0008805
2009-12-090.0008812
2009-12-080.0008853
2009-12-070.0008866
2009-12-040.0008671
2009-12-030.0008635
2009-12-020.0008656
2009-12-010.0008626
2009-11-300.0008627
2009-11-270.0008591
2009-11-260.0008666
2009-11-250.0008677
2009-11-240.0008726
2009-11-230.0008738
2009-11-200.0008809
2009-11-190.0008761
2009-11-180.0008761
2009-11-170.0008792
2009-11-160.000873
2009-11-130.0008772
2009-11-120.0008746
2009-11-110.0008675
2009-11-100.0008687
2009-11-090.0008684
2009-11-060.0008717
2009-11-050.0008617
2009-11-040.000869
2009-11-030.0008716
2009-11-020.0008629
2009-10-300.0008652
2009-10-290.0008569
2009-10-280.0008556
2009-10-270.0008589
2009-10-260.0008561
2009-10-230.0008526
2009-10-220.0008465
2009-10-210.0008589
2009-10-200.0008664
2009-10-190.0008673
2009-10-160.0008759
2009-10-150.0008817
2009-10-140.0008768
2009-10-130.0008737
2009-10-120.0008786
2009-10-090.0008842
2009-10-080.0008802
2009-10-070.000881
2009-10-060.0008775
2009-10-050.0008804
2009-10-020.000885
2009-10-010.0008851
2009-09-300.0008746
2009-09-290.0008764
2009-09-280.0008625
2009-09-250.0008687
2009-09-240.000856
2009-09-230.0008568
2009-09-220.0008515
2009-09-210.0008595
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR to HRK Exchange Rates (Euro to Croatian Kuna)
  2. USD to AUD Exchange Rates (US Dollar to Australian Dollar)
  3. NOK to GBP Exchange Rates (Norwegian Krone to British Pound Sterling)
  4. EUR to USD Exchange Rates (Euro to US Dollar, New York FRB)
  5. GBP to MTL Exchange Rates (British Pound to Maltese Lira)
  6. USD to CAD Exchange Rates (US Dollar to Canadian Dollar)
  7. GBP to THB Exchange Rates (British Pound to Thai Baht)
  8. CAD to BGN Exchange Rates (Canadian Dollar to Bulgarian Lev)
  9. CNY to HUF Exchange Rates (Chinese Yuan Renminbi to Hungarian Forint)
  10. PHP to SGD Exchange Rates (Philippine Peso to Singapore Dollar)
  Inverse rates:
  1. CHF to KRW Exchange Rates (Swiss Franc to Korean Won)
  More articles in: