Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

KRW to EEK (Korean Won to Estonian Kroon) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Friday, March 19th: Four consecutive gains brought the exchange rate to 0.0101955. This was the highest level in one year and seven months.

Wednesday, March 10th - Monday, March 15th: The KRW/EEK quotation decreased to 0.0100597.

Monday, March 8th - Tuesday, March 9th: The continued to rise over the next two trading days, reaching 0.010172 Estonian krooni to the Korean won on Tuesday, March 9th.

Friday, March 5th: The upward movement restarted, the of exchange surging to 0.0101036.

Wednesday, March 3rd - Thursday, March 4th: The pair went down for two consecutive trading days, reaching the level of 0.0099966 on Thursday, March 4th.

Monday, March 1st - Tuesday, March 2nd: The exchange rose by a total of 0.0000993, to 0.0100403.

Wednesday, February 24th - Friday, February 26th: The currency pair decreased from 0.0100359 to 0.009941, the lowest reading since February 11th, 2010.

Tuesday, February 23rd: The rate rose again, by 0.0000276.

Monday, February 22nd: The KRW/EEK exchange rate rose from 0.0099783 to 0.0100083.

Last 365 days


Since January 1999


KRW/EEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.0102
2010-03-180.0101
2010-03-170.01008
2010-03-160.01006
2010-03-150.01006
2010-03-120.01007
2010-03-110.01011
2010-03-100.01017
2010-03-090.01017
2010-03-080.01011
2010-03-050.0101
2010-03-040.0099966
2010-03-030.010006
2010-03-020.0100403
2010-03-010.0100155
2010-02-260.009941
2010-02-250.0099724
2010-02-240.0100335
2010-02-230.0100359
2010-02-220.0100083
2010-02-190.0099783
2010-02-180.0100254
2010-02-170.0099758
2010-02-160.0099555
2010-02-150.0099472
2010-02-120.0100081
2010-02-110.0098669
2010-02-100.0098305
2010-02-090.0097703
2010-02-080.0097633
2010-02-050.0097714
2010-02-040.0098161
2010-02-030.0097549
2010-02-020.0096809
2010-02-010.0096162
2010-01-290.0096465
2010-01-280.0097052
2010-01-270.0095861
2010-01-260.0095482
2010-01-250.009613
2010-01-220.0096226
2010-01-210.0097819
2010-01-200.009743
2010-01-190.0097192
2010-01-180.0096812
2010-01-150.0096926
2010-01-140.009637
2010-01-130.0095451
2010-01-120.0096145
2010-01-110.0096172
2010-01-080.0096942
2010-01-070.0096376
2010-01-060.0096121
2010-01-050.0095073
2010-01-040.0094122
2009-12-310.0093863
2009-12-300.0093717
2009-12-290.0092533
2009-12-280.0092987
2009-12-240.0092478
2009-12-230.0092586
2009-12-220.0092855
2009-12-210.0091979
2009-12-180.0092877
2009-12-170.0092683
2009-12-160.0092229
2009-12-150.0092655
2009-12-140.0092319
2009-12-110.0091067
2009-12-100.0091159
2009-12-090.0091223
2009-12-080.0091668
2009-12-070.0091729
2009-12-040.0090066
2009-12-030.0089581
2009-12-020.0089857
2009-12-010.0089502
2009-11-300.0089569
2009-11-270.0089234
2009-11-260.0089813
2009-11-250.008994
2009-11-240.0090358
2009-11-230.0090496
2009-11-200.0091124
2009-11-190.00906
2009-11-180.0090711
2009-11-170.0091034
2009-11-160.0090506
2009-11-130.0090905
2009-11-120.0090594
2009-11-110.0089863
2009-11-100.008993
2009-11-090.0089961
2009-11-060.0090239
2009-11-050.008921
2009-11-040.0089965
2009-11-030.0090195
2009-11-020.0089459
2009-10-300.008951
2009-10-290.0088734
2009-10-280.0088608
2009-10-270.0088732
2009-10-260.008853
2009-10-230.008816
2009-10-220.008769
2009-10-210.0088926
2009-10-200.008965
2009-10-190.0089646
2009-10-160.0090277
2009-10-150.0091166
2009-10-140.0090455
2009-10-130.009012
2009-10-120.0090587
2009-10-090.0091097
2009-10-080.0090805
2009-10-070.0090984
2009-10-060.0090823
2009-10-050.0091214
2009-10-020.0091658
2009-10-010.009132
2009-09-300.009076
2009-09-290.0090668
2009-09-280.0089293
2009-09-250.0089912
2009-09-240.0088594
2009-09-230.0088648
2009-09-220.0087949
2009-09-210.0088579
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR MYR (Euro to Malaysian Ringgit)
  2. AUD IDR (Australian Dollar to Indonesian Rupiah)
  3. EUR JPY (Euro to Japanese Yen)
  4. PHP AUD (Philippine Peso to Australian Dollar)
  5. SEK GBP (Swedish Krona to British Pound Sterling)
  6. AUD HKD (Australian Dollar to Hong Kong Dollar)
  7. SGD HKD (Singapore Dollar to Hong Kong Dollar)
  8. EUR NZD (Euro to New Zealand Dollar)
  9. SGD AUD (Singapore Dollar to Australian Dollar)
  10. USD HKD (US Dollar to Hong Kong Dollar)
  Inverse rates:
  1. EEK to KRW Exchange Rates (Estonian Kroon to Korean Won)
  More articles in: