|
 Exchange Rates Widget for Your Website
Would like to show the daily KRW/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
|
 |
| Published on September 3, 2010 |
|
KRW to GBP (Korean Won to British Pound Sterling) Exchange Rates:
Charts and historical data
Last 10 working days

Last 30 days

Tuesday, August 31st - Friday, September 3rd: The rate hit 0.0005525 British pounds a Korean won, the highest level in seven weeks.
Wednesday, August 25th - Monday, August 30th: The exchange decreased for four trading days in a row, reaching 0.0005392 British pounds to the Korean won on Monday, August 30th.
Tuesday, August 24th: The currency pair increased slightly, reaching 0.0005451.
Monday, August 23rd: The KRW/GBP cross decreased again.
Friday, August 20th: The British pound started to rise again against the Korean currency; the KRW/GBP exchange was down 0.0000008.
Monday, August 16th - Thursday, August 19th: The climbed for four trading days in a row, reaching the level of 0.0005452 British pounds to the Korean won on Thursday, August 19th.
Friday, August 13th: The exchange rate went down, reaching 0.0005378.
Thursday, August 12th: The KRW/GBP quote rose by 0.0000009, to 0.0005388.
Wednesday, August 11th: The currency pair slipped to 0.0005379.
Tuesday, August 10th: The pair increased to 0.0005441.
Monday, August 9th: The KRW/GBP exchange rate went down, reaching 0.0005401.
Wednesday, August 4th - Friday, August 6th: The quotation rose from 0.0005357 to 0.0005422.
Last 365 days

Since January 1999

KRW/GBP Exchange rate - Historical data:
|
| 2010-09-03 | 0.0005525 | | 2010-09-02 | 0.0005502 | | 2010-09-01 | 0.0005479 | | 2010-08-31 | 0.0005426 | | 2010-08-30 | 0.0005392 | | 2010-08-27 | 0.0005393 | | 2010-08-26 | 0.0005411 | | 2010-08-25 | 0.0005423 | | 2010-08-24 | 0.0005451 | | 2010-08-23 | 0.000544 | | 2010-08-20 | 0.0005444 | | 2010-08-19 | 0.0005452 | | 2010-08-18 | 0.0005443 | | 2010-08-17 | 0.0005441 | | 2010-08-16 | 0.0005395 | | 2010-08-13 | 0.0005378 | | 2010-08-12 | 0.0005388 | | 2010-08-11 | 0.0005379 | | 2010-08-10 | 0.0005441 | | 2010-08-09 | 0.0005401 | | 2010-08-06 | 0.0005422 | | 2010-08-05 | 0.0005392 | | 2010-08-04 | 0.0005368 | | 2010-08-03 | 0.0005357 | | 2010-08-02 | 0.0005389 | | 2010-07-30 | 0.0005411 | | 2010-07-29 | 0.0005396 | | 2010-07-28 | 0.0005421 | | 2010-07-27 | 0.0005443 | | 2010-07-26 | 0.0005415 | | 2010-07-23 | 0.0005415 | | 2010-07-22 | 0.0005446 | | 2010-07-21 | 0.0005438 | | 2010-07-20 | 0.0005467 | | 2010-07-19 | 0.0005385 | | 2010-07-16 | 0.0005406 | | 2010-07-15 | 0.0005415 | | 2010-07-14 | 0.0005461 | | 2010-07-13 | 0.0005457 | | 2010-07-12 | 0.0005528 | | 2010-07-09 | 0.0005525 | | 2010-07-08 | 0.0005459 | | 2010-07-07 | 0.0005413 | | 2010-07-06 | 0.0005394 | | 2010-07-05 | 0.0005398 | | 2010-07-02 | 0.0005351 | | 2010-07-01 | 0.0005428 | | 2010-06-30 | 0.0005451 | | 2010-06-29 | 0.0005457 | | 2010-06-28 | 0.0005529 | | 2010-06-25 | 0.0005511 | | 2010-06-24 | 0.0005587 | | 2010-06-23 | 0.0005645 | | 2010-06-22 | 0.0005753 | | 2010-06-21 | 0.0005735 | | 2010-06-18 | 0.0005607 | | 2010-06-17 | 0.0005567 | | 2010-06-16 | 0.0005587 | | 2010-06-15 | 0.0005525 | | 2010-06-14 | 0.000555 | | 2010-06-11 | 0.0005488 | | 2010-06-10 | 0.0005478 | | 2010-06-09 | 0.0005509 | | 2010-06-08 | 0.0005621 | | 2010-06-07 | 0.0005581 | | 2010-06-04 | 0.0005708 | | 2010-06-03 | 0.0005687 | | 2010-06-02 | 0.0005566 | | 2010-06-01 | 0.0005646 | | 2010-05-31 | 0.0005736 | | 2010-05-28 | 0.0005744 | | 2010-05-27 | 0.0005641 | | 2010-05-26 | 0.0005653 | | 2010-05-25 | 0.0005572 | | 2010-05-24 | 0.0005736 | | 2010-05-21 | 0.0005749 | | 2010-05-20 | 0.0005867 | | 2010-05-19 | 0.0006001 | | 2010-05-18 | 0.0006028 | | 2010-05-17 | 0.0006003 | | 2010-05-14 | 0.0006066 | | 2010-05-13 | 0.0006008 | | 2010-05-12 | 0.0005854 | | 2010-05-11 | 0.0005955 | | 2010-05-10 | 0.0005885 | | 2010-05-07 | 0.0005895 | | 2010-05-06 | 0.0005803 | | 2010-05-05 | 0.0005884 | | 2010-05-04 | 0.0005914 | | 2010-05-03 | 0.0005862 | | 2010-04-30 | 0.0005898 | | 2010-04-29 | 0.0005873 | | 2010-04-28 | 0.0005876 | | 2010-04-27 | 0.0005878 | | 2010-04-26 | 0.0005863 | | 2010-04-23 | 0.0005876 | | 2010-04-22 | 0.0005863 | | 2010-04-21 | 0.0005866 | | 2010-04-20 | 0.0005814 | | 2010-04-19 | 0.0005863 | | 2010-04-16 | 0.0005836 | | 2010-04-15 | 0.0005848 | | 2010-04-14 | 0.0005821 | | 2010-04-13 | 0.0005771 | | 2010-04-12 | 0.0005831 | | 2010-04-09 | 0.0005827 | | 2010-04-08 | 0.0005859 | | 2010-04-07 | 0.0005878 | | 2010-04-06 | 0.0005865 | | 2010-04-01 | 0.0005833 | | 2010-03-31 | 0.0005834 | | 2010-03-30 | 0.0005863 | | 2010-03-29 | 0.000588 | | 2010-03-26 | 0.0005921 | | 2010-03-25 | 0.0005862 | | 2010-03-24 | 0.0005894 | | 2010-03-23 | 0.0005858 | | 2010-03-22 | 0.0005876 | | 2010-03-19 | 0.0005829 | | 2010-03-18 | 0.0005772 | | 2010-03-17 | 0.0005774 | | 2010-03-16 | 0.0005832 | | 2010-03-15 | 0.0005854 | | 2010-03-12 | 0.0005848 | | 2010-03-11 | 0.000587 | | 2010-03-10 | 0.0005922 | | 2010-03-09 | 0.0005893 | | 2010-03-08 | 0.0005832 | | 2010-03-05 | 0.0005828 | | 2010-03-04 | 0.0005782 | | 2010-03-03 | 0.0005792 |
|
 |
| LATEST EXCHANGE RATES HEADLINES: |
|