The Titi Tudorancea Bulletin
English Edition. March 9, 2010
Published on March 9, 2010
 

KRW to GBP (Korean Won to British Pound Sterling) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 8th - Tuesday, March 9th: The Korean won continued to appreciate against the British pound for another two trading days, the KRW/GBP rate of exchange rising to 0.0005893. This was the highest since April 2006.

Friday, March 5th: The ascending trend started again - the quote advanced to 0.0005828.

Wednesday, March 3rd - Thursday, March 4th: The exchange decreased for two consecutive trading days, reaching 0.0005782 British pounds to the Korean won on Thursday, March 4th.

Friday, February 26th - Tuesday, March 2nd: The Korean won to British pound exchange was up for three trading days in a row, reaching 0.0005816.

Thursday, February 25th: The KRW/GBP quote decreased again, from 0.0005614 to 0.0005614.

Wednesday, February 24th: The Korean won started to depreciate again against the British pound; the Korean won to British pound exchange rate was down 0.0000019.

Tuesday, February 16th - Tuesday, February 23rd: The quote increased for six consecutive trading days, up to 0.0005646 from 0.0005516.

Monday, February 15th: The KRW/GBP exchange rate went down to 0.0005516.

Wednesday, February 10th - Friday, February 12th: The quote increased slightly, reaching 0.0005559.

Last 365 days


Since January 1999


KRW/GBP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-090.0005893
2010-03-080.0005832
2010-03-050.0005828
2010-03-040.0005782
2010-03-030.0005792
2010-03-020.0005816
2010-03-010.0005804
2010-02-260.0005672
2010-02-250.0005614
2010-02-240.0005627
2010-02-230.0005646
2010-02-220.0005627
2010-02-190.0005601
2010-02-180.0005577
2010-02-170.000554
2010-02-160.0005539
2010-02-150.0005516
2010-02-120.0005559
2010-02-110.0005534
2010-02-100.0005528
2010-02-090.0005498
2010-02-080.0005467
2010-02-050.0005454
2010-02-040.0005477
2010-02-030.0005463
2010-02-020.0005406
2010-02-010.0005377
2010-01-290.0005342
2010-01-280.0005344
2010-01-270.0005313
2010-01-260.0005329
2010-01-250.000539
2010-01-220.0005389
2010-01-210.0005439
2010-01-200.0005412
2010-01-190.0005431
2010-01-180.0005442
2010-01-150.0005458
2010-01-140.0005485
2010-01-130.0005457
2010-01-120.0005513
2010-01-110.0005525
2010-01-080.0005535
2010-01-070.0005541
2010-01-060.000552
2010-01-050.0005471
2010-01-040.0005362
2009-12-310.0005328
2009-12-300.0005415
2009-12-290.0005338
2009-12-280.0005357
2009-12-240.0005324
2009-12-230.0005294
2009-12-220.00053
2009-12-210.0005242
2009-12-180.0005265
2009-12-170.0005272
2009-12-160.0005243
2009-12-150.0005306
2009-12-140.0005314
2009-12-110.0005268
2009-12-100.0005269
2009-12-090.0005274
2009-12-080.0005314
2009-12-070.0005306
2009-12-040.0005208
2009-12-030.0005205
2009-12-020.0005193
2009-12-010.0005205
2009-11-300.0005218
2009-11-270.0005185
2009-11-260.0005229
2009-11-250.0005191
2009-11-240.0005215
2009-11-230.000521
2009-11-200.0005237
2009-11-190.0005176
2009-11-180.0005157
2009-11-170.0005156
2009-11-160.0005176
2009-11-130.0005178
2009-11-120.0005223
2009-11-110.0005186
2009-11-100.0005165
2009-11-090.0005138
2009-11-060.0005168
2009-11-050.0005105
2009-11-040.0005138
2009-11-030.000518
2009-11-020.0005165
2009-10-300.0005113
2009-10-290.000509
2009-10-280.0005129
2009-10-270.0005148
2009-10-260.0005202
2009-10-230.0005168
2009-10-220.0005074
2009-10-210.0005116
2009-10-200.0005224
2009-10-190.0005238
2009-10-160.0005261
2009-10-150.000533
2009-10-140.0005378
2009-10-130.0005419
2009-10-120.0005403
2009-10-090.0005373
2009-10-080.0005339
2009-10-070.0005378
2009-10-060.0005375
2009-10-050.0005346
2009-10-020.0005373
2009-10-010.0005316
2009-09-300.0005275
2009-09-290.0005284
2009-09-280.0005265
2009-09-250.000528
2009-09-240.0005156
2009-09-230.0005096
2009-09-220.0005085
2009-09-210.0005132
2009-09-180.0005068
2009-09-170.0005025
2009-09-160.0005007
2009-09-150.0004982
2009-09-140.0004929
2009-09-110.0004906
2009-09-100.0004916
2009-09-090.0004935

show options »   

Search Pages in:

Search in :





  LATEST EXCHANGE RATES HEADLINES:
  More articles in: