Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily KRW/GBP exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Korean Won (KRW) Exchange Rates

KRW to GBP (Korean Won to British Pound Sterling) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, August 31st - Friday, September 3rd: The rate hit 0.0005525 British pounds a Korean won, the highest level in seven weeks.

Wednesday, August 25th - Monday, August 30th: The exchange decreased for four trading days in a row, reaching 0.0005392 British pounds to the Korean won on Monday, August 30th.

Tuesday, August 24th: The currency pair increased slightly, reaching 0.0005451.

Monday, August 23rd: The KRW/GBP cross decreased again.

Friday, August 20th: The British pound started to rise again against the Korean currency; the KRW/GBP exchange was down 0.0000008.

Monday, August 16th - Thursday, August 19th: The climbed for four trading days in a row, reaching the level of 0.0005452 British pounds to the Korean won on Thursday, August 19th.

Friday, August 13th: The exchange rate went down, reaching 0.0005378.

Thursday, August 12th: The KRW/GBP quote rose by 0.0000009, to 0.0005388.

Wednesday, August 11th: The currency pair slipped to 0.0005379.

Tuesday, August 10th: The pair increased to 0.0005441.

Monday, August 9th: The KRW/GBP exchange rate went down, reaching 0.0005401.

Wednesday, August 4th - Friday, August 6th: The quotation rose from 0.0005357 to 0.0005422.

Last 365 days


Since January 1999


KRW/GBP Exchange rate - Historical data:

Date:Exchange rate:
2010-09-030.0005525
2010-09-020.0005502
2010-09-010.0005479
2010-08-310.0005426
2010-08-300.0005392
2010-08-270.0005393
2010-08-260.0005411
2010-08-250.0005423
2010-08-240.0005451
2010-08-230.000544
2010-08-200.0005444
2010-08-190.0005452
2010-08-180.0005443
2010-08-170.0005441
2010-08-160.0005395
2010-08-130.0005378
2010-08-120.0005388
2010-08-110.0005379
2010-08-100.0005441
2010-08-090.0005401
2010-08-060.0005422
2010-08-050.0005392
2010-08-040.0005368
2010-08-030.0005357
2010-08-020.0005389
2010-07-300.0005411
2010-07-290.0005396
2010-07-280.0005421
2010-07-270.0005443
2010-07-260.0005415
2010-07-230.0005415
2010-07-220.0005446
2010-07-210.0005438
2010-07-200.0005467
2010-07-190.0005385
2010-07-160.0005406
2010-07-150.0005415
2010-07-140.0005461
2010-07-130.0005457
2010-07-120.0005528
2010-07-090.0005525
2010-07-080.0005459
2010-07-070.0005413
2010-07-060.0005394
2010-07-050.0005398
2010-07-020.0005351
2010-07-010.0005428
2010-06-300.0005451
2010-06-290.0005457
2010-06-280.0005529
2010-06-250.0005511
2010-06-240.0005587
2010-06-230.0005645
2010-06-220.0005753
2010-06-210.0005735
2010-06-180.0005607
2010-06-170.0005567
2010-06-160.0005587
2010-06-150.0005525
2010-06-140.000555
2010-06-110.0005488
2010-06-100.0005478
2010-06-090.0005509
2010-06-080.0005621
2010-06-070.0005581
2010-06-040.0005708
2010-06-030.0005687
2010-06-020.0005566
2010-06-010.0005646
2010-05-310.0005736
2010-05-280.0005744
2010-05-270.0005641
2010-05-260.0005653
2010-05-250.0005572
2010-05-240.0005736
2010-05-210.0005749
2010-05-200.0005867
2010-05-190.0006001
2010-05-180.0006028
2010-05-170.0006003
2010-05-140.0006066
2010-05-130.0006008
2010-05-120.0005854
2010-05-110.0005955
2010-05-100.0005885
2010-05-070.0005895
2010-05-060.0005803
2010-05-050.0005884
2010-05-040.0005914
2010-05-030.0005862
2010-04-300.0005898
2010-04-290.0005873
2010-04-280.0005876
2010-04-270.0005878
2010-04-260.0005863
2010-04-230.0005876
2010-04-220.0005863
2010-04-210.0005866
2010-04-200.0005814
2010-04-190.0005863
2010-04-160.0005836
2010-04-150.0005848
2010-04-140.0005821
2010-04-130.0005771
2010-04-120.0005831
2010-04-090.0005827
2010-04-080.0005859
2010-04-070.0005878
2010-04-060.0005865
2010-04-010.0005833
2010-03-310.0005834
2010-03-300.0005863
2010-03-290.000588
2010-03-260.0005921
2010-03-250.0005862
2010-03-240.0005894
2010-03-230.0005858
2010-03-220.0005876
2010-03-190.0005829
2010-03-180.0005772
2010-03-170.0005774
2010-03-160.0005832
2010-03-150.0005854
2010-03-120.0005848
2010-03-110.000587
2010-03-100.0005922
2010-03-090.0005893
2010-03-080.0005832
2010-03-050.0005828
2010-03-040.0005782
2010-03-030.0005792
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LVL to AUD Exchange Rates (Latvian Lats to Australian Dollar)
  2. LVL to ISK Exchange Rates (Latvian Lats to Iceland Krona)
  3. RON to JPY Exchange Rates (Romanian Leu to Japanese Yen)
  4. RON to LVL Exchange Rates (Romanian Leu to Latvian Lats)
  5. RON to BRL Exchange Rates (Romanian Leu to Brazilian Real)
  6. RON to SGD Exchange Rates (Romanian Leu to Singapore Dollar)
  7. RON to THB Exchange Rates (Romanian Leu to Thai Baht)
  8. SKK to BGN Exchange Rates (Slovak Koruna to Bulgarian Lev)
  9. SKK to TRY Exchange Rates (Slovak Koruna to Turkish Lira)
  10. SKK to AUD Exchange Rates (Slovak Koruna to Australian Dollar)
  Inverse rates:
  1. GBP to KRW Exchange Rates (British Pound to Korean Won)
  More articles in: