Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

KRW to HKD (Korean Won to Hong Kong Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: A 0.0000286 gain brought the KRW/HKD quotation to 0.0068752. This was the highest level in seven weeks.

Thursday, March 11th: The exchange rate moved down to 0.0068466.

Wednesday, March 10th: The KRW/HKD quotation increased by 0.0000224, to 0.006862.

Tuesday, March 9th: The Korean won to Hong Kong dollar quotation went down to the 0.0068396 level.

Friday, February 26th - Monday, March 8th: Seven consecutive increases brought the of exchange to 0.0068508.

Wednesday, February 24th - Thursday, February 25th: The hit 0.0066748 Hong Kong dollars a Korean won, the lowest level since February 8th, 2010.

Tuesday, February 23rd: The Hong Kong dollar started to appreciate again against the Korean won; the KRW/HKD exchange went down to 0.0067593.

Monday, February 22nd: A sharp gain brought the to 0.0067667.

Thursday, February 18th - Friday, February 19th: The exchange rate went down for two consecutive trading days, reaching 0.0066961 Hong Kong dollars to the Korean won on Friday, February 19th.

Tuesday, February 16th - Wednesday, February 17th: The rate went up for two trading days in a row, reaching the level of 0.0067986 Hong Kong dollars to the Korean won on Wednesday, February 17th.

Monday, February 15th: The KRW/HKD cross declined to 0.0067221.

Last 365 days


Since January 1999


KRW/HKD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.0068752
2010-03-110.0068466
2010-03-100.006862
2010-03-090.0068396
2010-03-080.0068508
2010-03-050.0068085
2010-03-040.006779
2010-03-030.0067717
2010-03-020.0067493
2010-03-010.0067216
2010-02-260.0066925
2010-02-250.0066748
2010-02-240.0067451
2010-02-230.0067593
2010-02-220.0067667
2010-02-190.0066961
2010-02-180.0067511
2010-02-170.0067986
2010-02-160.0067484
2010-02-150.0067221
2010-02-120.0067459
2010-02-110.0067217
2010-02-100.0067079
2010-02-090.0066756
2010-02-080.0066307
2010-02-050.0066445
2010-02-040.0067493
2010-02-030.0067695
2010-02-020.0066985
2010-02-010.0066416
2010-01-290.0066874
2010-01-280.0067458
2010-01-270.0067039
2010-01-260.0066818
2010-01-250.0067538
2010-01-220.0067555
2010-01-210.006831
2010-01-200.0068342
2010-01-190.0068854
2010-01-180.0069008
2010-01-150.0069093
2010-01-140.0069208
2010-01-130.0068895
2010-01-120.0069006
2010-01-110.006925
2010-01-080.0068586
2010-01-070.0068328
2010-01-060.0068368
2010-01-050.0068065
2010-01-040.0067138
2009-12-310.0067013
2009-12-300.0066597
2009-12-290.0066199
2009-12-280.0066391
2009-12-240.0065987
2009-12-230.0065504
2009-12-220.0065721
2009-12-210.006549
2009-12-180.0066013
2009-12-170.0065906
2009-12-160.0066543
2009-12-150.0066759
2009-12-140.006699
2009-12-110.0066568
2009-12-100.0066516
2009-12-090.0066733
2009-12-080.0067084
2009-12-070.0067188
2009-12-040.0067221
2009-12-030.0067089
2009-12-020.0067163
2009-12-010.0066826
2009-11-300.0066651
2009-11-270.0065939
2009-11-260.0067046
2009-11-250.0067193
2009-11-240.0066995
2009-11-230.0067093
2009-11-200.0066867
2009-11-190.0066699
2009-11-180.0067203
2009-11-170.0067073
2009-11-160.0067086
2009-11-130.0066946
2009-11-120.0066959
2009-11-110.0066931
2009-11-100.0066665
2009-11-090.0066763
2009-11-060.0066428
2009-11-050.0065693
2009-11-040.0065777
2009-11-030.0065487
2009-11-020.0065457
2009-10-300.0065618
2009-10-290.0064997
2009-10-280.0064891
2009-10-270.0065371
2009-10-260.006586
2009-10-230.0065588
2009-10-220.0065152
2009-10-210.0065723
2009-10-200.0066479
2009-10-190.0066242
2009-10-160.0066488
2009-10-150.006712
2009-10-140.0066673
2009-10-130.0066351
2009-10-120.0066251
2009-10-090.0066556
2009-10-080.00664
2009-10-070.006622
2009-10-060.006623
2009-10-050.0066035
2009-10-020.0065998
2009-10-010.0065764
2009-09-300.0065828
2009-09-290.006534
2009-09-280.0064797
2009-09-250.0065334
2009-09-240.0064808
2009-09-230.0064916
2009-09-220.0064389
2009-09-210.0064316
2009-09-180.0064157
2009-09-170.0064341
2009-09-160.0063991
2009-09-150.0063606
2009-09-140.0063274
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. JPY RUB (Japanese Yen to Russian Ruble)
  2. JPY BRL (Japanese Yen to Brazilian Real)
  3. INR EEK (Indian Rupee to Estonian Kroon)
  4. INR PLN (Indian Rupee to Polish Zloty)
  5. INR CHF (Indian Rupee to Swiss Franc)
  6. INR NOK (Indian Rupee to Norwegian Krone)
  7. INR RUB (Indian Rupee to Russian Ruble)
  8. INR TRY (Indian Rupee to Turkish Lira)
  9. INR MYR (Indian Rupee to Malaysian Ringgit)
  10. INR NZD (Indian Rupee to New Zealand Dollar)
  Inverse rates:
  1. HKD to KRW Exchange Rates (Hong Kong Dollar to Korean Won)
  More articles in: