Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

KRW to INR (Korean Won to Indian Rupee) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The KRW/INR cross decreased slightly, reaching the 0.04009 level.

Wednesday, March 17th: An up-tick brought the rate of exchange to 0.04019.

Tuesday, March 16th: The KRW/INR currency pair was steady at 0.04017.

Monday, March 15th: The exchange decreased slightly, to 0.04017.

Thursday, March 11th - Friday, March 12th: Two consecutive rises brought the quotation to 0.04027.

Wednesday, March 10th: The KRW/INR currency pair decreased slightly, reaching 0.04013.

Monday, March 8th - Tuesday, March 9th: The Korean won to Indian rupee exchange went up for two trading days in a row, reaching 0.04019.

Friday, March 5th: The KRW/INR quotation decreased slightly, reaching the 0.03999 level.

Wednesday, March 3rd - Thursday, March 4th: The rose for two trading days in a row, reaching the level of 0.04001 Indian rupees to the Korean won on Thursday, March 4th.

Tuesday, March 2nd: The Korean won to Indian rupee quotation decreased to 0.03994.

Monday, March 1st: A mild increase brought the pair to 0.03995.

Tuesday, February 23rd - Friday, February 26th: The decreased to 0.03975. This was the lowest reading since February 1st, 2010.

Monday, February 22nd: A large gain brought the Korean won to Indian rupee exchange rate to 0.04028. This was the highest rate since February 17th, 2010.

Friday, February 19th: The KRW/INR cross decreased steeply, from 0.04023 to 0.03992.

Last 365 days


All Available Data


KRW/INR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.04009
2010-03-170.04019
2010-03-160.04017
2010-03-150.04017
2010-03-120.04027
2010-03-110.04025
2010-03-100.04013
2010-03-090.04019
2010-03-080.04014
2010-03-050.03999
2010-03-040.04001
2010-03-030.03998
2010-03-020.03994
2010-03-010.03995
2010-02-260.03975
2010-02-250.03983
2010-02-240.04021
2010-02-230.04025
2010-02-220.04028
2010-02-190.03992
2010-02-180.04023
2010-02-170.04035
2010-02-160.04013
2010-02-150.04007
2010-02-120.04036
2010-02-110.04023
2010-02-100.04014
2010-02-090.04009
2010-02-080.03994
2010-02-050.04001
2010-02-040.04018
2010-02-030.04008
2010-02-020.03985
2010-02-010.03965
2010-01-290.03978
2010-01-280.04019
2010-01-270.03992
2010-01-260.03956
2010-01-250.04018
2010-01-220.04026
2010-01-210.04048
2010-01-200.04044
2010-01-190.04063
2010-01-180.04047
2010-01-150.0407
2010-01-140.04072
2010-01-130.04046
2010-01-120.04068
2010-01-110.04048
2010-01-080.04046
2010-01-070.04027
2010-01-060.0404
2010-01-050.04058
2010-01-040.04008
2009-12-310.04022
2009-12-300.04017
2009-12-290.03985
2009-12-280.03987
2009-12-240.03971
2009-12-230.03956
2009-12-220.03965
2009-12-210.03956
2009-12-180.03977
2009-12-170.03984
2009-12-160.04007
2009-12-150.04019
2009-12-140.04035
2009-12-110.03999
2009-12-100.04003
2009-12-090.0401
2009-12-080.04029
2009-12-070.04032
2009-12-040.04015
2009-12-030.03989
2009-12-020.04015
2009-12-010.0399
2009-11-300.03993
2009-11-270.03969
2009-11-260.04018
2009-11-250.04008
2009-11-240.04007
2009-11-230.04024
2009-11-200.04021
2009-11-190.04015
2009-11-180.04003
2009-11-170.0401
2009-11-160.03998
2009-11-130.03995
2009-11-120.0403
2009-11-110.03999
2009-11-100.03996
2009-11-090.04001
2009-11-060.04008
2009-11-050.03983
2009-11-040.03998
2009-11-030.04005
2009-11-020.03962
2009-10-300.0398
2009-10-290.03958
2009-10-280.03955
2009-10-270.0396
2009-10-260.03963
2009-10-230.03936
2009-10-220.03929
2009-10-210.0394
2009-10-200.03956
2009-10-190.03939
2009-10-160.03972
2009-10-150.04009
2009-10-140.03967
2009-10-130.03968
2009-10-120.03974
2009-10-090.03986
2009-10-080.03969
2009-10-070.03989
2009-10-060.0401
2009-10-050.04049
2009-10-020.04066
2009-10-010.04053
2009-09-300.04061
2009-09-290.04056
2009-09-280.03992
2009-09-250.04041
2009-09-240.04012
2009-09-230.04021
2009-09-220.03985
2009-09-210.03984
2009-09-180.03985
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. AUD to EUR (Australian Dollar to Euro) Exchange Rates (Sydney)
  2. USD to THB Exchange Rates (US Dollar to Thai Baht)
  3. CAD to USD Exchange Rates (Canadian Dollar to US Dollar)
  4. BRL to PHP Exchange Rates (Brazilian Real to Philippine Peso)
  5. IDR to MYR Exchange Rates (Indonesian Rupiah to Malaysian Ringgit)
  6. PHP to JPY Exchange Rates (Philippine Peso to Japanese Yen)
  7. PHP to CHF Exchange Rates (Philippine Peso to Swiss Franc)
  8. USD to VEF Exchange Rates (US Dollar to Venezuelan Bolivar, New York FRB)
  9. AUD to GBP (Australian Dollar to British Pound Sterling) Exchange Rates (Sydney)
  10. GBP to DKK Exchange Rates (British Pound to Danish Krone)
  Inverse rates:
  1. INR to KRW Exchange Rates (Indian Rupee to Korean Won)
  More articles in: