Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

KRW to ISK (Korean Won to Iceland Krona) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The rate of exchange moved up to 0.1578. This was the highest in four weeks.

Monday, December 8th: A tiny depreciation brought the Korean won to Iceland krona exchange to 0.15545.

Friday, December 5th: An 0.00093 up-tick brought the of exchange to 0.15585.

Thursday, December 4th: The KRW/ISK exchange decreased by 0.00185, to 0.15492.

Wednesday, December 3rd: The exchange moved up to the 0.15677 level.

Tuesday, December 2nd: The moved down, reaching 0.15558.

Thursday, November 27th - Monday, December 1st: The continued to rise for three consecutive trading days, reaching 0.15679 Iceland krónur to the Korean won on Monday, December 1st.

Wednesday, November 26th: The upward movement restarted, the rising by 0.00807.

Tuesday, November 25th: The KRW/ISK exchange declined to 0.13663.

Friday, November 21st - Monday, November 24th: The rose for two trading days in a row, reaching the 0.14021 level on Monday, November 24th.

Thursday, November 20th: The KRW/ISK exchange declined to 0.12948.

Wednesday, November 19th: A second consecutive jump brought the of exchange to 0.13129.

Tuesday, November 18th: The decline of the Iceland krona against the Korean currency restarted; the KRW/ISK exchange climbed to 0.1169.

Monday, November 17th: The KRW/ISK exchange decreased by 0.00256, to 0.116. This was the lowest in five weeks.

Friday, November 14th: An up-tick brought the of exchange to 0.11856.

Thursday, November 13th: The KRW/ISK exchange went down, reaching 0.11779.

Wednesday, November 12th: The rate increased from 0.11754 to 0.11793.

Tuesday, November 11th: A tiny decline of 0.00026 brought the exchange rate to 0.11754.

Last 365 days


Since January 1999


KRW/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-090.1578
2008-12-080.15545
2008-12-050.15585
2008-12-040.15492
2008-12-030.15677
2008-12-020.15558
2008-12-010.15679
2008-11-280.15048
2008-11-270.14711
2008-11-260.1447
2008-11-250.13663
2008-11-240.14021
2008-11-210.12961
2008-11-200.12948
2008-11-190.13129
2008-11-180.1169
2008-11-170.116
2008-11-140.11856
2008-11-130.11779
2008-11-120.11793
2008-11-110.11754
2008-11-100.1178
2008-11-070.11824
2008-11-060.12016
2008-11-050.18929
2008-11-040.18645
2008-11-030.18792
2008-10-310.18306
2008-10-300.1831
2008-10-290.16879
2008-10-280.16678
2008-10-270.17027
2008-10-240.1663
2008-10-230.16826
2008-10-220.17085
2008-10-210.17239
2008-10-200.17245
2008-10-170.17503
2008-10-160.16915
2008-10-150.18031
2008-10-140.18724
2008-10-130.18151
2008-10-100.17177
2008-10-090.1637
2008-10-080.13845
2008-10-070.10983
2008-10-060.11116
2008-10-030.09196
2008-10-020.09505
2008-10-010.09323
2008-09-300.08452
2008-09-290.08433
2008-09-260.08218
2008-09-250.08118
2008-09-240.08257
2008-09-230.08236
2008-09-220.07937
2008-09-190.08187
2008-09-180.08045
2008-09-170.08373
2008-09-160.07883
2008-09-150.08259
2008-09-120.08181
2008-09-110.08249
2008-09-100.08344
2008-09-090.08204
2008-09-080.08068
2008-09-050.07915
2008-09-040.07536
2008-09-030.07395
2008-09-020.07427
2008-09-010.07518
2008-08-290.07634
2008-08-280.07623
2008-08-270.07618
2008-08-260.07653
2008-08-250.07573
2008-08-220.07676
2008-08-210.07825
2008-08-200.07901
2008-08-190.07873
2008-08-180.07819
2008-08-150.0791
2008-08-140.07783
2008-08-130.07895
2008-08-120.07912
2008-08-110.07881
2008-08-080.08081
2008-08-070.07878
2008-08-060.0774
2008-08-050.07789
2008-08-040.07831
2008-08-010.07806
2008-07-310.07815
2008-07-300.07888
2008-07-290.07924
2008-07-280.08175
2008-07-250.08048
2008-07-240.08009
2008-07-230.07824
2008-07-220.07824
2008-07-210.07749
2008-07-180.07804
2008-07-170.07617
2008-07-160.07738
2008-07-150.07694
2008-07-140.07632
2008-07-110.0763
2008-07-100.07535
2008-07-090.07535
2008-07-080.07455
2008-07-070.07392
2008-07-040.07383
2008-07-030.07466
2008-07-020.0753
2008-07-010.07564
2008-06-300.07591
2008-06-270.07822
2008-06-260.0781
2008-06-250.07844
2008-06-240.0816
2008-06-230.08094
2008-06-200.07796
2008-06-190.07971
2008-06-180.07911
2008-06-170.07834
2008-06-160.07617
2008-06-130.07626
2008-06-120.07574
2008-06-110.07539
2008-06-100.07488
2008-06-090.07294
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP MYR (Philippine Peso to Malaysian Ringgit)
  2. INR GBP (Indian Rupee to British Pound Sterling)
  3. AUD USD (Australian Dollar to US Dollar, New York FRB)
  4. NZD to USD (New Zealand to American Dollar) Exchange Rates (Wellington)
  5. Exchange Rates Archive
  6. USD CHF (US Dollar to Swiss Franc)
  7. GBP NZD (British Pound to New Zealand Dollar)
  8. TRY GBP (Turkish Lira to British Pound Sterling)
  9. SGD GBP (Singapore Dollar to British Pound Sterling)
  10. THB GBP (Thai Baht to British Pound Sterling)
  Inverse rates:
  1. ISK to KRW Exchange Rates (Iceland Krona to Korean Won)
  More articles in: