Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

KRW to JPY (Korean Won to Japanese Yen) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The currency pair decreased to the 0.07963 level.

Wednesday, March 17th: The KRW/JPY cross increased slightly, reaching 0.08016.

Tuesday, March 16th: The rate of exchange decreased again, from 0.07988 to 0.07988.

Monday, March 15th: The Japanese yen started to appreciate again against the Korean currency, the KRW/JPY exchange decreasing by 0.00028.

Friday, March 12th: A 0.00019 increase brought the to 0.0802, the highest level in seven weeks.

Thursday, March 11th: The of exchange went down to 0.08001.

Wednesday, March 10th: A 0.0009 rise brought the pair to 0.08003.

Tuesday, March 9th: The KRW/JPY currency pair dropped from 0.0798 to 0.07913.

Monday, March 8th: The of exchange rose again, by 0.00136.

Friday, March 5th: The value of the Japanese yen against the Korean currency started to decline again - the KRW/JPY exchange soared to 0.07844.

Thursday, March 4th: The currency pair declined to the 0.07722 level.

Wednesday, March 3rd: The of exchange remained unchanged at 0.07744.

Monday, March 1st - Tuesday, March 2nd: The rate climbed for two consecutive trading days, reaching the level of 0.07744 Japanese yen to the Korean won on Tuesday, March 2nd.

Tuesday, February 23rd - Friday, February 26th: Over four trading days, a total decline of 0.00273 brought the quote from 0.07956 to 0.07683, the lowest level since February 8th, 2010.

Monday, February 22nd: The Korean won to Japanese yen quotation increased again, by 0.00037.

Friday, February 19th: The rate of exchange increased slightly, reaching 0.07919.

Last 365 days


Since January 1999


KRW/JPY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.07963
2010-03-170.08016
2010-03-160.07988
2010-03-150.07992
2010-03-120.0802
2010-03-110.08001
2010-03-100.08003
2010-03-090.07913
2010-03-080.0798
2010-03-050.07844
2010-03-040.07722
2010-03-030.07744
2010-03-020.07744
2010-03-010.07724
2010-02-260.07683
2010-02-250.0769
2010-02-240.07834
2010-02-230.07902
2010-02-220.07956
2010-02-190.07919
2010-02-180.079
2010-02-170.0795
2010-02-160.07806
2010-02-150.07783
2010-02-120.07825
2010-02-110.07758
2010-02-100.07729
2010-02-090.07706
2010-02-080.07617
2010-02-050.0765
2010-02-040.07885
2010-02-030.07901
2010-02-020.07808
2010-02-010.07719
2010-01-290.07777
2010-01-280.07838
2010-01-270.07716
2010-01-260.07708
2010-01-250.07848
2010-01-220.07832
2010-01-210.08074
2010-01-200.08011
2010-01-190.08062
2010-01-180.08064
2010-01-150.081
2010-01-140.08184
2010-01-130.08115
2010-01-120.08136
2010-01-110.0825
2010-01-080.08263
2010-01-070.08223
2010-01-060.08151
2010-01-050.08054
2010-01-040.08038
2009-12-310.07988
2009-12-300.07927
2009-12-290.07832
2009-12-280.07836
2009-12-240.07786
2009-12-230.07749
2009-12-220.07764
2009-12-210.07648
2009-12-180.07698
2009-12-170.07657
2009-12-160.07699
2009-12-150.07711
2009-12-140.07644
2009-12-110.07632
2009-12-100.07576
2009-12-090.07574
2009-12-080.0766
2009-12-070.07811
2009-12-040.0766
2009-12-030.07624
2009-12-020.07555
2009-12-010.07495
2009-11-300.07429
2009-11-270.07368
2009-11-260.07502
2009-11-250.07593
2009-11-240.07656
2009-11-230.07694
2009-11-200.0768
2009-11-190.07646
2009-11-180.07733
2009-11-170.07724
2009-11-160.07752
2009-11-130.07757
2009-11-120.07777
2009-11-110.0776
2009-11-100.07731
2009-11-090.07751
2009-11-060.07772
2009-11-050.07657
2009-11-040.07722
2009-11-030.07624
2009-11-020.07601
2009-10-300.07704
2009-10-290.07663
2009-10-280.07632
2009-10-270.07764
2009-10-260.07813
2009-10-230.07774
2009-10-220.07672
2009-10-210.07719
2009-10-200.07765
2009-10-190.07773
2009-10-160.07824
2009-10-150.07812
2009-10-140.07711
2009-10-130.07662
2009-10-120.077
2009-10-090.07634
2009-10-080.07571
2009-10-070.07599
2009-10-060.07616
2009-10-050.07661
2009-10-020.07612
2009-10-010.07633
2009-09-300.07603
2009-09-290.07586
2009-09-280.07485
2009-09-250.07619
2009-09-240.07579
2009-09-230.07646
2009-09-220.07593
2009-09-210.07669
2009-09-180.07553
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR LTL (South African Rand to Lithuanian Litas)
  2. ZAR PLN (South African Rand to Polish Zloty)
  3. ZAR MXN (South African Rand to Mexican Peso)
  4. ZAR SKK (South African Rand to Slovak Koruna)
  5. JPY SKK (Japanese Yen to Slovak Koruna)
  6. JPY CNY (Japanese Yen to Chinese Yuan Renminbi)
  7. INR HUF (Indian Rupee to Hungarian Forint)
  8. INR LTL (Indian Rupee to Lithuanian Litas)
  9. INR BRL (Indian Rupee to Brazilian Real)
  10. INR KRW (Indian Rupee to Korean Won)
  Inverse rates:
  1. JPY to KRW Exchange Rates (Japanese Yen to Korean Won)
  More articles in: