Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

KRW to LTL (Korean Won to Lithuanian Litas) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Friday, March 12th: The downward trend continued for another two trading days, the quotation decreasing to 0.002223.

Wednesday, March 10th: The Lithuanian litas started to appreciate again against the Korean won, the KRW/LTL exchange rate going down to 0.0022435.

Monday, March 8th - Tuesday, March 9th: The exchange hit the 0.0022447 level, the highest reading in one year and five months.

Friday, March 5th: The Lithuanian litas started to depreciate again against the Korean won; the KRW/LTL exchange jumped to 0.0022296.

Wednesday, March 3rd - Thursday, March 4th: The KRW/LTL quote moved down to 0.002206.

Monday, March 1st - Tuesday, March 2nd: The increased for two trading days in a row, reaching the level of 0.0022156 Lithuanian litai to the Korean won on Tuesday, March 2nd.

Thursday, February 25th - Friday, February 26th: The downward trend continued for another two trading days, the pair decreasing from 0.0022141 to 0.0021937. This was the lowest level since February 11th, 2010.

Wednesday, February 24th: The descending trend started again - the Korean won to Lithuanian litas quotation decreased by 0.0000006.

Monday, February 22nd - Tuesday, February 23rd: The rate increased for two consecutive trading days, reaching the level of 0.0022147 Lithuanian litai to the Korean won on Tuesday, February 23rd.

Friday, February 19th: A 0.0000104 loss brought the exchange rate to 0.0022019.

Tuesday, February 16th - Thursday, February 18th: The currency pair was up for three trading days in a row, reaching 0.0022123.

Monday, February 15th: The Korean won to Lithuanian litas quotation slipped to 0.0021951.

Last 365 days


Since January 1999


KRW/LTL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.002223
2010-03-110.0022307
2010-03-100.0022435
2010-03-090.0022447
2010-03-080.0022315
2010-03-050.0022296
2010-03-040.002206
2010-03-030.0022081
2010-03-020.0022156
2010-03-010.0022102
2010-02-260.0021937
2010-02-250.0022007
2010-02-240.0022141
2010-02-230.0022147
2010-02-220.0022086
2010-02-190.0022019
2010-02-180.0022123
2010-02-170.0022014
2010-02-160.0021969
2010-02-150.0021951
2010-02-120.0022085
2010-02-110.0021774
2010-02-100.0021693
2010-02-090.002156
2010-02-080.0021545
2010-02-050.0021563
2010-02-040.0021662
2010-02-030.0021527
2010-02-020.0021363
2010-02-010.0021221
2010-01-290.0021287
2010-01-280.0021417
2010-01-270.0021154
2010-01-260.002107
2010-01-250.0021213
2010-01-220.0021235
2010-01-210.0021586
2010-01-200.00215
2010-01-190.0021448
2010-01-180.0021364
2010-01-150.0021389
2010-01-140.0021266
2010-01-130.0021064
2010-01-120.0021217
2010-01-110.0021223
2010-01-080.0021393
2010-01-070.0021268
2010-01-060.0021211
2010-01-050.002098
2010-01-040.002077
2009-12-310.0020713
2009-12-300.0020681
2009-12-290.002042
2009-12-280.002052
2009-12-240.0020407
2009-12-230.0020431
2009-12-220.0020491
2009-12-210.0020297
2009-12-180.0020496
2009-12-170.0020453
2009-12-160.0020352
2009-12-150.0020447
2009-12-140.0020372
2009-12-110.0020096
2009-12-100.0020117
2009-12-090.0020131
2009-12-080.0020229
2009-12-070.0020242
2009-12-040.0019875
2009-12-030.0019768
2009-12-020.0019829
2009-12-010.0019751
2009-11-300.0019766
2009-11-270.0019692
2009-11-260.0019819
2009-11-250.0019847
2009-11-240.001994
2009-11-230.001997
2009-11-200.0020109
2009-11-190.0019993
2009-11-180.0020018
2009-11-170.0020089
2009-11-160.0019972
2009-11-130.002006
2009-11-120.0019992
2009-11-110.001983
2009-11-100.0019845
2009-11-090.0019852
2009-11-060.0019913
2009-11-050.0019686
2009-11-040.0019853
2009-11-030.0019904
2009-11-020.0019741
2009-10-300.0019753
2009-10-290.0019581
2009-10-280.0019554
2009-10-270.0019581
2009-10-260.0019536
2009-10-230.0019455
2009-10-220.0019351
2009-10-210.0019624
2009-10-200.0019784
2009-10-190.0019783
2009-10-160.0019922
2009-10-150.0020118
2009-10-140.0019961
2009-10-130.0019887
2009-10-120.001999
2009-10-090.0020103
2009-10-080.0020038
2009-10-070.0020078
2009-10-060.0020042
2009-10-050.0020129
2009-10-020.0020226
2009-10-010.0020152
2009-09-300.0020028
2009-09-290.0020008
2009-09-280.0019705
2009-09-250.0019841
2009-09-240.001955
2009-09-230.0019562
2009-09-220.0019408
2009-09-210.0019547
2009-09-180.0019437
2009-09-170.0019484
2009-09-160.0019433
2009-09-150.0019395
2009-09-140.001936
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SKK CNY (Slovak Koruna to Chinese Yuan Renminbi)
  2. SKK MXN (Slovak Koruna to Mexican Peso)
  3. SKK LVL (Slovak Koruna to Latvian Lats)
  4. SKK ZAR (Slovak Koruna to South African Rand)
  5. ISK CAD (Iceland Krona to Canadian Dollar)
  6. ISK JPY (Iceland Krona to Japanese Yen)
  7. ISK EEK (Iceland Krona to Estonian Kroon)
  8. ISK PLN (Iceland Krona to Polish Zloty)
  9. ISK CHF (Iceland Krona to Swiss Franc)
  10. ISK NOK (Iceland Krona to Norwegian Krone)
  Inverse rates:
  1. LTL to KRW Exchange Rates (Lithuanian Litas to Korean Won)
  More articles in: