Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

KRW to LVL (Korean Won to Latvian Lats) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Wednesday, March 17th: Two consecutive gains brought the Korean won to Latvian lats quotation to 0.000456.

Thursday, March 11th - Monday, March 15th: The downward trend continued for another three trading days, the pair decreasing from 0.00046 to 0.0004549.

Wednesday, March 10th: The descending trend started again - the KRW/LVL currency pair went down by 0.0000005.

Tuesday, March 9th: The Korean won to Latvian lats quotation increased to 0.0004605. This was the peak rate in almost two-and-a-half years.

Monday, March 8th: The pair stood still at 0.0004578.

Friday, March 5th: A 0.0000048 increase brought the KRW/LVL quote to 0.0004578.

Wednesday, March 3rd - Thursday, March 4th: In two trading days, a total depreciation of 0.0000022 brought the to 0.000453.

Tuesday, March 2nd: The KRW/LVL quote increased again, from 0.0004552 to 0.0004552.

Monday, March 1st: The Korean won started to appreciate again against the Latvian lats; the pair increased to 0.000454.

Thursday, February 25th - Friday, February 26th: The downward trend continued for another two trading days, the KRW/LVL cross decreasing from 0.0004548 to 0.0004506, the lowest level since February 15th, 2010.

Wednesday, February 24th: The Korean won started to depreciate again against the Latvian lats, the exchange decreasing by 0.0000002.

Tuesday, February 23rd: A second consecutive rise brought the quotation to 0.000455.

Monday, February 22nd: The ascending trend started again - the rate rose to 0.0004537.

Friday, February 19th: The Korean won to Latvian lats quotation went down, reaching 0.0004523.

Thursday, February 18th: The rate of exchange rose by 0.0000021, from 0.0004522 to 0.0004543.

Last 365 days


Since January 1999


KRW/LVL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-170.000456
2010-03-160.0004551
2010-03-150.0004549
2010-03-120.000456
2010-03-110.0004574
2010-03-100.00046
2010-03-090.0004605
2010-03-080.0004578
2010-03-050.0004578
2010-03-040.000453
2010-03-030.0004536
2010-03-020.0004552
2010-03-010.000454
2010-02-260.0004506
2010-02-250.0004521
2010-02-240.0004548
2010-02-230.000455
2010-02-220.0004537
2010-02-190.0004523
2010-02-180.0004543
2010-02-170.0004522
2010-02-160.0004509
2010-02-150.0004504
2010-02-120.0004536
2010-02-110.0004474
2010-02-100.0004455
2010-02-090.0004428
2010-02-080.0004423
2010-02-050.0004426
2010-02-040.0004449
2010-02-030.000442
2010-02-020.0004385
2010-02-010.0004356
2010-01-290.0004369
2010-01-280.0004393
2010-01-270.0004337
2010-01-260.0004322
2010-01-250.0004352
2010-01-220.0004355
2010-01-210.0004431
2010-01-200.0004412
2010-01-190.0004401
2010-01-180.0004384
2010-01-150.0004389
2010-01-140.0004365
2010-01-130.0004325
2010-01-120.0004358
2010-01-110.000436
2010-01-080.0004395
2010-01-070.0004369
2010-01-060.0004359
2010-01-050.0004311
2010-01-040.0004267
2009-12-310.0004255
2009-12-300.0004248
2009-12-290.0004194
2009-12-280.0004211
2009-12-240.0004189
2009-12-230.0004191
2009-12-220.0004202
2009-12-210.0004156
2009-12-180.0004196
2009-12-170.0004187
2009-12-160.0004164
2009-12-150.0004183
2009-12-140.0004169
2009-12-110.0004114
2009-12-100.000412
2009-12-090.0004125
2009-12-080.0004146
2009-12-070.0004148
2009-12-040.0004071
2009-12-030.0004053
2009-12-020.0004066
2009-12-010.0004051
2009-11-300.0004058
2009-11-270.0004044
2009-11-260.0004069
2009-11-250.0004075
2009-11-240.0004095
2009-11-230.0004101
2009-11-200.0004125
2009-11-190.00041
2009-11-180.0004108
2009-11-170.0004122
2009-11-160.0004097
2009-11-130.0004116
2009-11-120.0004103
2009-11-110.0004071
2009-11-100.0004074
2009-11-090.0004075
2009-11-060.000409
2009-11-050.0004042
2009-11-040.0004077
2009-11-030.0004088
2009-11-020.0004054
2009-10-300.0004057
2009-10-290.0004021
2009-10-280.0004017
2009-10-270.0004022
2009-10-260.0004013
2009-10-230.0003995
2009-10-220.0003971
2009-10-210.000403
2009-10-200.0004055
2009-10-190.0004056
2009-10-160.0004083
2009-10-150.000413
2009-10-140.0004099
2009-10-130.0004084
2009-10-120.0004107
2009-10-090.000413
2009-10-080.0004118
2009-10-070.0004122
2009-10-060.0004116
2009-10-050.000413
2009-10-020.0004149
2009-10-010.0004134
2009-09-300.0004106
2009-09-290.0004093
2009-09-280.0004028
2009-09-250.0004062
2009-09-240.0004006
2009-09-230.0004002
2009-09-220.0003966
2009-09-210.0003984
2009-09-180.0003958
2009-09-170.0003968
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. BRL to HKD Exchange Rates (Brazilian Real to Hong Kong Dollar)
  2. BRL to KRW Exchange Rates (Brazilian Real to Korean Won)
  3. BRL to NZD Exchange Rates (Brazilian Real to New Zealand Dollar)
  4. HKD to SKK Exchange Rates (Hong Kong Dollar to Slovak Koruna)
  5. HKD to BRL Exchange Rates (Hong Kong Dollar to Brazilian Real)
  6. IDR to HUF Exchange Rates (Indonesian Rupiah to Hungarian Forint)
  7. IDR to RUB Exchange Rates (Indonesian Rupiah to Russian Ruble)
  8. MXN to HRK Exchange Rates (Mexican Peso to Croatian Kuna)
  9. MXN to TRY Exchange Rates (Mexican Peso to Turkish Lira)
  10. MXN to PHP Exchange Rates (Mexican Peso to Philippine Peso)
  Inverse rates:
  1. LVL to KRW Exchange Rates (Latvian Lats to Korean Won)
  More articles in: