Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

KRW to MXN (Korean Won to Mexican Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The Korean won to Mexican peso quotation rose to the 0.01105 level.

Thursday, March 18th: The exchange rate declined to 0.01099. This was the lowest rate in two months.

Wednesday, March 17th: The KRW/MXN quote rose by 0.00002, from 0.01105 to 0.01107.

Tuesday, March 16th: The quote went down again, by 0.00001.

Monday, March 15th: The decline of the Korean won against the Mexican currency restarted - the Korean won to Mexican peso quotation decreased to 0.01106, from 0.01112.

Friday, March 12th: A 0.00001 addition brought the currency pair to 0.01112.

Wednesday, March 10th - Thursday, March 11th: Over two trading days, a total decrease of 0.00008 brought the KRW/MXN quotation from 0.01119 to 0.01111.

Friday, March 5th - Tuesday, March 9th: The pair went up for three trading days in a row, reaching the 0.01119 level on Tuesday, March 9th.

Thursday, March 4th: A minor decline brought the currency pair to 0.01109.

Wednesday, March 3rd: The quotation increased by 0.00007, to 0.01111.

Tuesday, March 2nd: The Korean won remained unchanged against the Mexican peso at 0.01104.

Monday, March 1st: The KRW/MXN cross climbed to the 0.01104 level.

Friday, February 26th: The Korean won remained unchanged against the Mexican peso at 0.01103.

Thursday, February 25th: A significant depreciation brought the quotation to 0.01103.

Tuesday, February 23rd - Wednesday, February 24th: The upward trend continued for another two trading days, the KRW/MXN cross rising to 0.0112, the highest reading since February 17th, 2010.

Monday, February 22nd: The Korean won to Mexican peso exchange rate went up, reaching 0.01111.

Last 365 days


Since January 1999


KRW/MXN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.01105
2010-03-180.01099
2010-03-170.01107
2010-03-160.01105
2010-03-150.01106
2010-03-120.01112
2010-03-110.01111
2010-03-100.01116
2010-03-090.01119
2010-03-080.01114
2010-03-050.01112
2010-03-040.01109
2010-03-030.01111
2010-03-020.01104
2010-03-010.01104
2010-02-260.01103
2010-02-250.01103
2010-02-240.0112
2010-02-230.01117
2010-02-220.01111
2010-02-190.0111
2010-02-180.01118
2010-02-170.01122
2010-02-160.01121
2010-02-150.01118
2010-02-120.01129
2010-02-110.01131
2010-02-100.01127
2010-02-090.01128
2010-02-080.01124
2010-02-050.01126
2010-02-040.01127
2010-02-030.01123
2010-02-020.01111
2010-02-010.01115
2010-01-290.01121
2010-01-280.01124
2010-01-270.01111
2010-01-260.0111
2010-01-250.01122
2010-01-220.01129
2010-01-210.01118
2010-01-200.01117
2010-01-190.01128
2010-01-180.01128
2010-01-150.01132
2010-01-140.01138
2010-01-130.01133
2010-01-120.01137
2010-01-110.01128
2010-01-080.01127
2010-01-070.01127
2010-01-060.01129
2010-01-050.01123
2010-01-040.01123
2009-12-310.01135
2009-12-300.01119
2009-12-290.01112
2009-12-280.01099
2009-12-240.01097
2009-12-230.01087
2009-12-220.01096
2009-12-210.01081
2009-12-180.01099
2009-12-170.0109
2009-12-160.01088
2009-12-150.01102
2009-12-140.01113
2009-12-110.01107
2009-12-100.01109
2009-12-090.01113
2009-12-080.01104
2009-12-070.01101
2009-12-040.0109
2009-12-030.01096
2009-12-020.0111
2009-12-010.0111
2009-11-300.0111
2009-11-270.01104
2009-11-260.01115
2009-11-250.01115
2009-11-240.01116
2009-11-230.01126
2009-11-200.01129
2009-11-190.01125
2009-11-180.01124
2009-11-170.01126
2009-11-160.01124
2009-11-130.01138
2009-11-120.01139
2009-11-110.01133
2009-11-100.01147
2009-11-090.01154
2009-11-060.01141
2009-11-050.01126
2009-11-040.01124
2009-11-030.01126
2009-11-020.01115
2009-10-300.01105
2009-10-290.01107
2009-10-280.01109
2009-10-270.01118
2009-10-260.01108
2009-10-230.01092
2009-10-220.01089
2009-10-210.01106
2009-10-200.01101
2009-10-190.01117
2009-10-160.01127
2009-10-150.01136
2009-10-140.01124
2009-10-130.01128
2009-10-120.01128
2009-10-090.01139
2009-10-080.01141
2009-10-070.01155
2009-10-060.01157
2009-10-050.0116
2009-10-020.01172
2009-10-010.01151
2009-09-300.01145
2009-09-290.01145
2009-09-280.01135
2009-09-250.01138
2009-09-240.01117
2009-09-230.01121
2009-09-220.01105
2009-09-210.01106
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LVL CHF (Latvian Lats to Swiss Franc)
  2. HKD GBP (Hong Kong Dollar to British Pound)
  3. IDR SGD (Indonesian Rupiah to Singapore Dollar)
  4. MXN USD (Mexican Peso to American Dollar)
  5. NZD IDR (New Zealand Dollar to Indonesian Rupiah)
  6. THB NOK (Thai Baht to Norwegian Krone)
  7. THB PHP (Thai Baht to Philippine Peso)
  8. USD TRY (US Dollar to New Turkish Lira)
  9. GBP JPY (British Pound to Japanese Yen)
  10. PLN USD (Polish Zloty to US Dollar)
  Inverse rates:
  1. MXN to KRW Exchange Rates (Mexican Peso to Korean Won)
  More articles in: