Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

KRW to MYR (Korean Won to Malaysian Ringgit) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: An 0.0000018 up-tick brought the Korean won to Malaysian ringgit exchange rate to 0.0029162.

Wednesday, March 17th - Thursday, March 18th: Over two trading days, a total decline of 0.0000140 brought the quote from 0.0029284 to 0.0029144. This was the lowest reading in two months.

Tuesday, March 16th: A 0.0000026 increase brought the Korean won to Malaysian ringgit quotation to 0.0029284.

Monday, March 15th: The pair decreased slightly, reaching the 0.0029258 level.

Friday, March 12th: A little rise brought the KRW/MYR currency pair to 0.0029308.

Monday, March 8th - Thursday, March 11th: A total decline of 0.0000224 brought the pair to 0.002928.

Tuesday, March 2nd - Friday, March 5th: The KRW/MYR quote was up for four trading days in a row, reaching 0.0029504.

Monday, March 1st: The Korean won to Malaysian ringgit quotation decreased by 0.0000036, to 0.0029301.

Friday, February 26th: The quotation increased slightly, to the 0.0029337 level.

Thursday, February 25th: A sudden drop of 0.0000278 brought the rate of exchange to 0.0029289.

Wednesday, February 24th: An 0.0000024 up-tick brought the KRW/MYR quote to 0.0029567.

Tuesday, February 23rd: The currency pair declined to the 0.0029543 level.

Monday, February 22nd: A 0.0000218 increase brought the KRW/MYR quotation to 0.0029647. This was the highest reading since February 17th, 2010.

Last 365 days


Since January 1999


KRW/MYR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.0029162
2010-03-180.0029144
2010-03-170.0029203
2010-03-160.0029284
2010-03-150.0029258
2010-03-120.0029308
2010-03-110.002928
2010-03-100.0029369
2010-03-090.002945
2010-03-080.0029465
2010-03-050.0029504
2010-03-040.0029437
2010-03-030.002942
2010-03-020.0029387
2010-03-010.0029301
2010-02-260.0029337
2010-02-250.0029289
2010-02-240.0029567
2010-02-230.0029543
2010-02-220.0029647
2010-02-190.0029429
2010-02-180.0029562
2010-02-170.0029656
2010-02-160.0029748
2010-02-150.0029631
2010-02-120.0029694
2010-02-110.002965
2010-02-100.0029623
2010-02-090.0029495
2010-02-080.0029367
2010-02-050.0029447
2010-02-040.0029719
2010-02-030.0029638
2010-02-020.0029452
2010-02-010.0029199
2010-01-290.002937
2010-01-280.0029599
2010-01-270.0029505
2010-01-260.0029417
2010-01-250.0029555
2010-01-220.0029539
2010-01-210.0029697
2010-01-200.0029607
2010-01-190.002962
2010-01-180.0029708
2010-01-150.0029736
2010-01-140.0029796
2010-01-130.0029751
2010-01-120.0029755
2010-01-110.0029794
2010-01-080.0029868
2010-01-070.0029704
2010-01-060.0029805
2010-01-050.0029726
2010-01-040.0029408
2009-12-310.002959
2009-12-300.0029422
2009-12-290.0029298
2009-12-280.0029364
2009-12-240.0029189
2009-12-230.0029039
2009-12-220.0029139
2009-12-210.0029011
2009-12-180.0029254
2009-12-170.0029205
2009-12-160.0029391
2009-12-150.0029393
2009-12-140.0029465
2009-12-110.0029198
2009-12-100.0029157
2009-12-090.0029261
2009-12-080.0029381
2009-12-070.0029453
2009-12-040.0029321
2009-12-030.0029177
2009-12-020.0029261
2009-12-010.002913
2009-11-300.0029175
2009-11-270.002885
2009-11-260.0029314
2009-11-250.0029231
2009-11-240.0029288
2009-11-230.0029222
2009-11-200.002921
2009-11-190.0029184
2009-11-180.0029187
2009-11-170.0029144
2009-11-160.002915
2009-11-130.0029158
2009-11-120.002922
2009-11-110.002916
2009-11-100.0029117
2009-11-090.0029122
2009-11-060.0029155
2009-11-050.0029002
2009-11-040.0029014
2009-11-030.0028986
2009-11-020.002894
2009-10-300.0028893
2009-10-290.0028724
2009-10-280.0028652
2009-10-270.00287
2009-10-260.0028719
2009-10-230.0028626
2009-10-220.002857
2009-10-210.0028642
2009-10-200.0028861
2009-10-190.0028843
2009-10-160.0028924
2009-10-150.0029087
2009-10-140.0028996
2009-10-130.0029035
2009-10-120.0029064
2009-10-090.0029181
2009-10-080.0029053
2009-10-070.0029201
2009-10-060.0029354
2009-10-050.0029486
2009-10-020.002963
2009-10-010.0029411
2009-09-300.0029397
2009-09-290.0029386
2009-09-280.0029095
2009-09-250.0029261
2009-09-240.0028962
2009-09-230.0029025
2009-09-220.0028911
2009-09-210.0028878
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RUB to USD Exchange Rates (Russian Ruble to US Dollar)
  2. SGD to THB Exchange Rates (Singapore Dollar to Thai Baht)
  3. SGD to SKK Exchange Rates (Singapore Dollar to Slovak Koruna)
  4. CAD to NOK Exchange Rates (Canadian Dollar to Norwegian Krone)
  5. CNY to GBP Exchange Rates (Chinese Yuan Renminbi to British Pound)
  6. BGN to GBP Exchange Rates (Bulgarian Lev to British Pound Sterling)
  7. HRK to HUF Exchange Rates (Croatian Kuna to Hungarian Forint)
  8. PHP to CAD Exchange Rates (Philippine Peso to Canadian Dollar)
  9. PHP to GBP Exchange Rates (Philippine Peso to British Pound Sterling)
  10. INR to SGD Exchange Rates (Indian Rupee to Singapore Dollar)
  Inverse rates:
  1. MYR to KRW Exchange Rates (Malaysian Ringgit to Korean Won)
  More articles in: