Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

KRW to NOK (Korean Won to Norwegian Krone) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Friday, March 19th: The KRW/NOK quotation increased for four trading days in a row, reaching the 0.0051953 level on Friday, March 19th.

Wednesday, March 10th - Monday, March 15th: The rate of exchange decreased by 0.0000741, from 0.0052275 to 0.0051534.

Monday, March 8th - Tuesday, March 9th: The of exchange gained to its highest level in nine months reaching 0.0052275.

Friday, March 5th: The ascending trend started again - the KRW/NOK cross soared to 0.0051975.

Thursday, March 4th: A second consecutive decline brought the pair to 0.0051435.

Wednesday, March 3rd: The value of the Norwegian krone against the Korean won started to increase again - the KRW/NOK exchange rate went down to 0.0051636.

Monday, March 1st - Tuesday, March 2nd: Two consecutive gains brought the KRW/NOK cross to 0.0051647.

Thursday, February 25th - Friday, February 26th: The quotation moved down to 0.0051104. This was the lowest rate since February 17th, 2010.

Tuesday, February 23rd - Wednesday, February 24th: The KRW/NOK quotation went up from 0.0051395 to 0.0051487.

Monday, February 22nd: The currency pair dropped to 0.0051395.

Last 365 days


Since January 1999


KRW/NOK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.0051953
2010-03-180.0051644
2010-03-170.0051604
2010-03-160.0051539
2010-03-150.0051534
2010-03-120.0051719
2010-03-110.005176
2010-03-100.0052063
2010-03-090.0052275
2010-03-080.005202
2010-03-050.0051975
2010-03-040.0051435
2010-03-030.0051636
2010-03-020.0051647
2010-03-010.0051573
2010-02-260.0051104
2010-02-250.0051246
2010-02-240.0051487
2010-02-230.0051448
2010-02-220.0051395
2010-02-190.0051691
2010-02-180.0051695
2010-02-170.0051044
2010-02-160.0051233
2010-02-150.0051196
2010-02-120.0051574
2010-02-110.0051064
2010-02-100.005096
2010-02-090.0050904
2010-02-080.0050983
2010-02-050.0051331
2010-02-040.0051249
2010-02-030.0050911
2010-02-020.0050386
2010-02-010.0050375
2010-01-290.0050629
2010-01-280.0050733
2010-01-270.0050358
2010-01-260.0050348
2010-01-250.0050392
2010-01-220.0050402
2010-01-210.0050924
2010-01-200.0050647
2010-01-190.0050616
2010-01-180.0050387
2010-01-150.0050443
2010-01-140.0050283
2010-01-130.0049893
2010-01-120.005028
2010-01-110.005003
2010-01-080.0050616
2010-01-070.0050496
2010-01-060.0050301
2010-01-050.0049899
2010-01-040.0049502
2009-12-310.0049791
2009-12-300.0049845
2009-12-290.0049254
2009-12-280.0049588
2009-12-240.0049272
2009-12-230.0049425
2009-12-220.0049642
2009-12-210.0049098
2009-12-180.0049835
2009-12-170.0049787
2009-12-160.0049334
2009-12-150.0050178
2009-12-140.0049966
2009-12-110.0049143
2009-12-100.0049146
2009-12-090.0049353
2009-12-080.0049749
2009-12-070.0049641
2009-12-040.0048871
2009-12-030.0048316
2009-12-020.0048361
2009-12-010.004851
2009-11-300.004873
2009-11-270.0048431
2009-11-260.0048791
2009-11-250.0048377
2009-11-240.0048374
2009-11-230.0048445
2009-11-200.0049066
2009-11-190.0048593
2009-11-180.004842
2009-11-170.0048567
2009-11-160.0048224
2009-11-130.0048597
2009-11-120.0048587
2009-11-110.0048014
2009-11-100.0048185
2009-11-090.0048409
2009-11-060.0048642
2009-11-050.0048101
2009-11-040.0048537
2009-11-030.0049076
2009-11-020.0048198
2009-10-300.0048006
2009-10-290.0047544
2009-10-280.004757
2009-10-270.0047551
2009-10-260.0047106
2009-10-230.0046921
2009-10-220.0046668
2009-10-210.0047332
2009-10-200.0047685
2009-10-190.0047855
2009-10-160.0048178
2009-10-150.0048565
2009-10-140.0047891
2009-10-130.0047967
2009-10-120.0048212
2009-10-090.0048339
2009-10-080.0048479
2009-10-070.0048636
2009-10-060.0048672
2009-10-050.0049237
2009-10-020.0049482
2009-10-010.0049291
2009-09-300.0049073
2009-09-290.0049342
2009-09-280.0048665
2009-09-250.0048856
2009-09-240.0048185
2009-09-230.004852
2009-09-220.0048498
2009-09-210.0048969
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. THB to MXN Exchange Rates (Thai Baht to Mexican Peso)
  2. ZAR to CZK Exchange Rates (South African Rand to Czech Koruna)
  3. ZAR to LVL Exchange Rates (South African Rand to Latvian Lats)
  4. ZAR to CHF Exchange Rates (South African Rand to Swiss Franc)
  5. JPY to CZK Exchange Rates (Japanese Yen to Czech Koruna)
  6. JPY to PLN Exchange Rates (Japanese Yen to Polish Zloty)
  7. JPY to SEK Exchange Rates (Japanese Yen to Swedish Krona)
  8. INR to JPY Exchange Rates (Indian Rupee to Japanese Yen)
  9. INR to LVL Exchange Rates (Indian Rupee to Latvian Lats)
  10. INR to PHP Exchange Rates (Indian Rupee to Philippine Peso)
  Inverse rates:
  1. NOK to KRW Exchange Rates (Norwegian Krone to Korean Won)
  More articles in: