Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

KRW to PHP (Korean Won to Philippine Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The KRW/PHP currency pair moved down to the 0.0402 level.

Wednesday, March 17th: The rate of exchange increased again. A 0.00005 addition brought the to 0.0404.

Tuesday, March 16th: The upward movement restarted, the pair crawling by 0.00007.

Monday, March 15th: The exchange went down to 0.04028.

Friday, March 12th: A 0.00013 gain brought the quote to 0.04047. This was the highest in seven weeks.

Thursday, March 11th: The Korean won to Philippine peso quotation went down, reaching 0.04034.

Wednesday, March 10th: An 0.00004 up-tick brought the KRW/PHP quote to 0.04037.

Tuesday, March 9th: The quote went down to 0.04033.

Monday, March 1st - Monday, March 8th: The exchange rate went up for six trading days in a row, reaching the 0.04046 level.

Friday, February 26th: A second consecutive decrease brought the currency pair to 0.03977. This was the lowest reading since February 8th, 2010.

Thursday, February 25th: The descending trend started again - the quote plunged by 0.00032.

Wednesday, February 24th: The Philippine peso remained unchanged against the Korean won at 0.0401.

Tuesday, February 23rd: A 0.00013 depreciation brought the Korean won to Philippine peso exchange rate to 0.0401.

Monday, February 22nd: A surge of 0.00034 brought the KRW/PHP quotation to 0.04023.

Last 365 days


Since January 1999


KRW/PHP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.0402
2010-03-180.0403
2010-03-170.0404
2010-03-160.04035
2010-03-150.04028
2010-03-120.04047
2010-03-110.04034
2010-03-100.04037
2010-03-090.04033
2010-03-080.04046
2010-03-050.04038
2010-03-040.04025
2010-03-030.04014
2010-03-020.04006
2010-03-010.03993
2010-02-260.03977
2010-02-250.03978
2010-02-240.0401
2010-02-230.0401
2010-02-220.04023
2010-02-190.03989
2010-02-180.04014
2010-02-170.04024
2010-02-160.04004
2010-02-150.04003
2010-02-120.04016
2010-02-110.03998
2010-02-100.04008
2010-02-090.03986
2010-02-080.03975
2010-02-050.03981
2010-02-040.04012
2010-02-030.04018
2010-02-020.03999
2010-02-010.03987
2010-01-290.04003
2010-01-280.04046
2010-01-270.04025
2010-01-260.04005
2010-01-250.0402
2010-01-220.04015
2010-01-210.04044
2010-01-200.04055
2010-01-190.04067
2010-01-180.04081
2010-01-150.0408
2010-01-140.04082
2010-01-130.04074
2010-01-120.04062
2010-01-110.0407
2010-01-080.04051
2010-01-070.04038
2010-01-060.04056
2010-01-050.04029
2010-01-040.03976
2009-12-310.0399
2009-12-300.03967
2009-12-290.03945
2009-12-280.03966
2009-12-240.03958
2009-12-230.03929
2009-12-220.0394
2009-12-210.03943
2009-12-180.03966
2009-12-170.0396
2009-12-160.0397
2009-12-150.03977
2009-12-140.03983
2009-12-110.03963
2009-12-100.03966
2009-12-090.03988
2009-12-080.03987
2009-12-070.03997
2009-12-040.0399
2009-12-030.04004
2009-12-020.04031
2009-12-010.0404
2009-11-300.0406
2009-11-270.04016
2009-11-260.0405
2009-11-250.04051
2009-11-240.04068
2009-11-230.0406
2009-11-200.04064
2009-11-190.04052
2009-11-180.04055
2009-11-170.04042
2009-11-160.04032
2009-11-130.04031
2009-11-120.04049
2009-11-110.04035
2009-11-100.04034
2009-11-090.0404
2009-11-060.04046
2009-11-050.04036
2009-11-040.04034
2009-11-030.04035
2009-11-020.0403
2009-10-300.04032
2009-10-290.04003
2009-10-280.03975
2009-10-270.03987
2009-10-260.03993
2009-10-230.03976
2009-10-220.03956
2009-10-210.03978
2009-10-200.04004
2009-10-190.03989
2009-10-160.04003
2009-10-150.04012
2009-10-140.03996
2009-10-130.03977
2009-10-120.03982
2009-10-090.0399
2009-10-080.03981
2009-10-070.03982
2009-10-060.03982
2009-10-050.03979
2009-10-020.04005
2009-10-010.03993
2009-09-300.04021
2009-09-290.04012
2009-09-280.03981
2009-09-250.03989
2009-09-240.03956
2009-09-230.03973
2009-09-220.03948
2009-09-210.03957
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF to BGN Exchange Rates (Hungarian Forint to Bulgarian Lev)
  2. HUF to CZK Exchange Rates (Hungarian Forint to Czech Koruna)
  3. HUF to LTL Exchange Rates (Hungarian Forint to Lithuanian Litas)
  4. HUF to MYR Exchange Rates (Hungarian Forint to Malaysian Ringgit)
  5. HUF to MXN Exchange Rates (Hungarian Forint to Mexican Peso)
  6. HUF to PHP Exchange Rates (Hungarian Forint to Philippine Peso)
  7. LTL to JPY Exchange Rates (Lithuanian Litas to Japanese Yen)
  8. LTL to SEK Exchange Rates (Lithuanian Litas to Swedish Krona)
  9. LTL to DKK Exchange Rates (Lithuanian Litas to Danish Krone)
  10. LTL to HUF Exchange Rates (Lithuanian Litas to Hungarian Forint)
  Inverse rates:
  1. PHP to KRW Exchange Rates (Philippine Peso to Korean Won)
  More articles in: