Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

KRW to RUB (Korean Won to Russian Ruble) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: An up-tick brought the pair to 0.02585.

Thursday, March 11th - Thursday, March 18th: The rate continued to go down, reaching 0.02579 Russian rubles to the Korean won on Thursday, March 18th. This was the lowest reading in two months.

Wednesday, March 10th: The value of the Russian ruble against the Korean won started to increase again - the KRW/RUB exchange rate slipped to 0.02617.

Friday, March 5th - Tuesday, March 9th: The Korean won to Russian ruble quotation went up for three trading days in a row, reaching 0.02626. This was the highest reading since February 12th, 2010.

Thursday, March 4th: The KRW/RUB quote went down, reaching the 0.026 level.

Friday, February 26th - Wednesday, March 3rd: The Korean won to Russian ruble quotation rose by a total of 0.00016, from 0.02587 to 0.02603.

Thursday, February 25th: The KRW/RUB currency pair slipped again, by 0.00022.

Wednesday, February 24th: A limited decline brought the Korean won to Russian ruble exchange rate from 0.02617 to 0.02609.

Tuesday, February 23rd: The quotation increased again, by 0.00004.

Monday, February 22nd: A 0.00022 upsurge brought the KRW/RUB quotation to 0.02613.

Last 365 days


Since January 1999


KRW/RUB Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.02585
2010-03-180.02579
2010-03-170.02585
2010-03-160.02588
2010-03-150.02589
2010-03-120.02595
2010-03-110.026
2010-03-100.02617
2010-03-090.02626
2010-03-080.02625
2010-03-050.02617
2010-03-040.026
2010-03-030.02603
2010-03-020.026
2010-03-010.02595
2010-02-260.02588
2010-02-250.02587
2010-02-240.02609
2010-02-230.02617
2010-02-220.02613
2010-02-190.02591
2010-02-180.02615
2010-02-170.02626
2010-02-160.02619
2010-02-150.02615
2010-02-120.02628
2010-02-110.02609
2010-02-100.02612
2010-02-090.02608
2010-02-080.02602
2010-02-050.02606
2010-02-040.02615
2010-02-030.0261
2010-02-020.02602
2010-02-010.02597
2010-01-290.0261
2010-01-280.02634
2010-01-270.02611
2010-01-260.02608
2010-01-250.02618
2010-01-220.02594
2010-01-210.02617
2010-01-200.02616
2010-01-190.02632
2010-01-180.02632
2010-01-150.02633
2010-01-140.02628
2010-01-130.02626
2010-01-120.02624
2010-01-110.0262
2010-01-080.02633
2010-01-070.02625
2010-01-060.02632
2010-01-050.02619
2010-01-040.02596
2009-12-310.02589
2009-12-300.02605
2009-12-290.02563
2009-12-280.02541
2009-12-240.02524
2009-12-230.02555
2009-12-220.02588
2009-12-210.02574
2009-12-180.0261
2009-12-170.02618
2009-12-160.02599
2009-12-150.02604
2009-12-140.02601
2009-12-110.02583
2009-12-100.02613
2009-12-090.02616
2009-12-080.0264
2009-12-070.02588
2009-12-040.02542
2009-12-030.02521
2009-12-020.02533
2009-12-010.02512
2009-11-300.02518
2009-11-270.02497
2009-11-260.02516
2009-11-250.02498
2009-11-240.02493
2009-11-230.02494
2009-11-200.02509
2009-11-190.02487
2009-11-180.02487
2009-11-170.0249
2009-11-160.02485
2009-11-130.02494
2009-11-120.0249
2009-11-110.02474
2009-11-100.02473
2009-11-090.02477
2009-11-060.02485
2009-11-050.02466
2009-11-040.02484
2009-11-030.02482
2009-11-020.02467
2009-10-300.0246
2009-10-290.0245
2009-10-280.02448
2009-10-270.0246
2009-10-260.02455
2009-10-230.02453
2009-10-220.02444
2009-10-210.02477
2009-10-200.025
2009-10-190.02506
2009-10-160.02521
2009-10-150.02549
2009-10-140.02533
2009-10-130.02528
2009-10-120.02524
2009-10-090.02542
2009-10-080.02536
2009-10-070.02542
2009-10-060.02548
2009-10-050.02562
2009-10-020.02572
2009-10-010.02552
2009-09-300.02551
2009-09-290.02543
2009-09-280.02517
2009-09-250.02536
2009-09-240.02506
2009-09-230.02516
2009-09-220.02504
2009-09-210.02521
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON to CAD Exchange Rates (Romanian Leu to Canadian Dollar)
  2. THB to HKD Exchange Rates (Thai Baht to Hong Kong Dollar)
  3. CHF to TRY Exchange Rates (Swiss Franc to Turkish Lira)
  4. CAD to RON Exchange Rates (Canadian Dollar to Romanian Leu)
  5. NOK to PHP Exchange Rates (Norwegian Krone to Philippine Peso)
  6. BRL to JPY Exchange Rates (Brazilian Real to Japanese Yen)
  7. SEK to CNY Exchange Rates (Swedish Krona to Chinese Yuan Renminbi)
  8. PHP to KRW Exchange Rates (Philippine Peso to Korean Won)
  9. CAD to GBP Exchange Rates (Canadian Dollar to British Pound)
  10. CAD to SEK Exchange Rates (Canadian Dollar to Swedish Krona)
  Inverse rates:
  1. RUB to KRW Exchange Rates (Russian Ruble to Korean Won)
  More articles in: